SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.2000					20.30	0.00%	0	0
21.3.2000					20.30	0.00%	0	0
20.3.2000					20.30	0.00%	0	0
17.3.2000					20.30	0.00%	0	0
16.3.2000					20.30	0.00%	0	0
15.3.2000					20.30	-9.77%	0	0
8.6.2000					20.60	0.00%	0	0
7.6.2000					20.60	-6.36%	0	0
17.12.1999					20.60	+2.48%	0	0
20.12.1999					20.80	+0.97%	0	0
29.12.1999					20.80	-1.42%	0	0
11.2.2000					20.90	+10.00%	0	0
21.12.1999					20.90	+0.48%	0	0
22.12.1999					21.00	+0.47%	0	0
14.8.1997					21.00	0.00%	84	4
26.1.1999					21.00	0.00%	0	0
25.1.1999					21.00	0.00%	0	0
22.1.1999					21.00	0.00%	0	0
21.1.1999					21.00	0.00%	0	0
20.1.1999					21.00	0.00%	0	0
19.1.1999					21.00	0.00%	0	0
18.1.1999					21.00	0.00%	0	0
15.1.1999					21.00	0.00%	0	0
14.1.1999					21.00	0.00%	0	0
13.1.1999					21.00	0.00%	0	0
12.1.1999					21.00	0.00%	0	0
11.1.1999					21.00	0.00%	0	0
8.1.1999					21.00	0.00%	0	0
7.1.1999					21.00	0.00%	0	0
6.1.1999					21.00	0.00%	0	0
5.1.1999					21.00	0.00%	0	0
4.1.1999					21.00	0.00%	0	0
31.12.1998					21.00	0.00%	0	0
30.12.1998					21.00	0.00%	0	0
29.12.1998					21.00	0.00%	0	0
28.12.1998					21.00	0.00%	0	0
23.12.1998					21.00	0.00%	0	0
22.12.1998					21.00	0.00%	0	0
21.12.1998					21.00	0.00%	0	0
18.12.1998					21.00	0.00%	0	0
17.12.1998					21.00	0.00%	0	0
16.12.1998					21.00	0.00%	0	0
15.12.1998					21.00	0.00%	0	0
14.12.1998					21.00	0.00%	0	0
11.12.1998					21.00	0.00%	0	0
10.12.1998					21.00	0.00%	0	0
9.12.1998					21.00	0.00%	0	0
8.12.1998					21.00	0.00%	0	0
7.12.1998					21.00	0.00%	0	0
4.12.1998					21.00	0.00%	0	0
3.12.1998					21.00	0.00%	0	0
2.12.1998					21.00	0.00%	0	0
1.12.1998					21.00	0.00%	0	0
20.10.1998					21.00	-8.69%	588	28
28.12.1999					21.10	0.00%	0	0
27.12.1999					21.10	0.00%	0	0
23.12.1999					21.10	+0.47%	0	0
19.11.1999					21.20	-9.78%	0	0
14.2.2000					21.80	+4.30%	0	0
6.4.2000					22.00	+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›