SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1996 | 302.00 | -4.73% | 0 | 0 | 330.00 | 0.00% | 6 600 | 20 | ||||||
| 16.1.1998 | 31.00 | 0.00% | 6 500 | 200 | ||||||||||
| 15.5.1996 | 338.00 | +4.96% | 35 490 | 105 | 329.00 | +3.00% | 6 423 | 20 | ||||||
| 22.4.1996 | 320.00 | 0.00% | 0 | 0 | 335.40 | +4.00% | 6 373 | 19 | ||||||
| 30.9.1997 | 225.00 | +9.75% | 6 075 | 27 | ||||||||||
| 4.7.1996 | 220.00 | -5.17% | 660 | 3 | 214.00 | -5.00% | 5 992 | 28 | ||||||
| 6.9.1995 | 820.00 | -3.64% | 8 200 | 10 | 744.00 | -9.00% | 5 952 | 8 | ||||||
| 24.8.1995 | 836.00 | 0.00% | 0 | 0 | 742.50 | -2.00% | 5 940 | 8 | ||||||
| 2.10.1995 | 835.00 | 0.00% | 3 340 | 4 | 725.00 | -3.00% | 5 800 | 8 | ||||||
| 3.8.1995 | 826.00 | 0.00% | 17 346 | 21 | 725.00 | 0.00% | 5 800 | 8 | ||||||
| 2.8.1995 | 826.00 | 0.00% | 0 | 0 | 725.00 | 0.00% | 5 800 | 8 | ||||||
| 21.12.1995 | 1 154.50 | -6.00% | 5 773 | 5 | ||||||||||
| 16.11.1995 | 647.00 | +4.86% | 5 176 | 8 | 630.00 | 0.00% | 5 040 | 8 | ||||||
| 20.11.1995 | 712.00 | +4.86% | 82 592 | 116 | 598.50 | -2.00% | 4 788 | 8 | ||||||
| 14.8.2000 | 42.10 | 0.00% | 4 421 | 105 | ||||||||||
| 6.3.1996 | 368.00 | -4.90% | 36 800 | 100 | 360.00 | -10.00% | 4 320 | 12 | ||||||
| 1.12.1995 | 1 095.00 | +4.78% | 0 | 0 | 1 075.00 | +7.00% | 4 300 | 4 | ||||||
| 5.10.1995 | 919.00 | +4.90% | 67 087 | 73 | 825.00 | +7.00% | 4 125 | 5 | ||||||
| 29.9.1997 | 205.00 | 4 100 | 20 | |||||||||||
| 1.3.1996 | 428.00 | -4.88% | 0 | 0 | 450.00 | -8.00% | 4 046 | 9 | ||||||
| 12.3.1996 | 385.00 | -4.93% | 6 545 | 17 | 400.00 | +7.00% | 4 000 | 10 | ||||||
| 29.3.1996 | 310.00 | 0.00% | 0 | 0 | 305.00 | -10.00% | 3 965 | 13 | ||||||
| 22.9.1997 | 141.50 | 0.00% | 3 962 | 28 | ||||||||||
| 12.2.1996 | 357.00 | -4.80% | 23 919 | 67 | 384.50 | +1.00% | 3 845 | 10 | ||||||
| 29.11.1995 | 999.00 | +4.93% | 97 902 | 98 | 951.00 | 0.00% | 3 804 | 4 | ||||||
| 20.10.1995 | 925.00 | -4.63% | 162 800 | 176 | 950.00 | +1.00% | 3 800 | 4 | ||||||
| 27.2.1996 | 471.00 | -4.84% | 0 | 0 | 453.00 | -8.00% | 3 624 | 8 | ||||||
| 16.9.1997 | 123.00 | +9.82% | 3 444 | 28 | ||||||||||
| 26.2.1996 | 495.00 | 0.00% | 0 | 0 | 490.00 | +3.00% | 3 430 | 7 | ||||||
| 21.8.1996 | 180.00 | 0.00% | 0 | 0 | 180.00 | +4.00% | 3 384 | 18 | ||||||
| 28.11.1996 | 55.72 | 0.00% | 0 | 0 | 52.00 | 0.00% | 3 380 | 65 | ||||||
| 18.4.1996 | 320.00 | -4.76% | 0 | 0 | 330.00 | +2.00% | 3 300 | 10 | ||||||
| 11.4.1996 | 280.00 | +2.18% | 6 720 | 24 | 329.50 | 0.00% | 3 295 | 10 | ||||||
| 10.1.1997 | 55.00 | +1.17% | 3 410 | 62 | 70.00 | +0.71% | 3 290 | 47 | ||||||
| 18.4.1997 | 44.81 | 0.00% | 0 | 0 | 49.00 | 0.00% | 3 283 | 67 | ||||||
| 29.6.1995 | 813.00 | -4.91% | 104 064 | 128 | 820.00 | +5.00% | 3 280 | 4 | ||||||
| 12.9.1996 | 162.00 | 0.00% | 0 | 0 | 162.00 | -7.00% | 3 240 | 20 | ||||||
| 7.9.1995 | 820.00 | 0.00% | 7 380 | 9 | 800.00 | +8.00% | 3 227 | 4 | ||||||
| 24.11.1995 | 864.00 | +4.98% | 0 | 0 | 795.00 | 0.00% | 3 180 | 4 | ||||||
| 3.7.1996 | 232.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 3 150 | 14 | ||||||
| 22.9.1995 | 825.00 | 0.00% | 12 375 | 15 | 775.00 | -5.00% | 3 100 | 4 | ||||||
| 28.8.1995 | 837.00 | +0.11% | 23 436 | 28 | 755.00 | 0.00% | 3 020 | 4 | ||||||
| 27.9.1995 | 825.00 | 0.00% | 0 | 0 | 749.00 | -3.00% | 2 996 | 4 | ||||||
| 7.5.1996 | 330.00 | +4.76% | 52 470 | 159 | 300.00 | +6.00% | 2 986 | 10 | ||||||
| 24.7.1995 | 826.00 | +0.73% | 3 304 | 4 | 727.50 | -2.00% | 2 910 | 4 | ||||||
| 25.9.1997 | 170.00 | 0.00% | 2 890 | 17 | ||||||||||
| 2.9.1996 | 162.00 | -10.00% | 0 | 0 | 180.00 | 0.00% | 2 880 | 16 | ||||||
| 8.10.1996 | 132.00 | 0.00% | 0 | 0 | 114.10 | -9.44% | 2 853 | 25 | ||||||
| 8.3.1996 | 386.00 | +4.89% | 42 846 | 111 | 347.50 | -1.00% | 2 780 | 8 | ||||||
| 14.6.1995 | 900.00 | 0.00% | 163 800 | 182 | 692.00 | -5.00% | 2 768 | 4 | ||||||
| 27.5.1997 | 32.25 | 0.00% | 0 | 0 | 49.00 | 0.00% | 2 744 | 56 | ||||||
| 24.6.1996 | 270.00 | 0.00% | 0 | 0 | 265.00 | -1.00% | 2 650 | 10 | ||||||
| 19.9.1996 | 162.00 | 0.00% | 0 | 0 | 162.00 | +1.00% | 2 592 | 16 | ||||||
| 20.6.1996 | 284.00 | +4.79% | 8 520 | 30 | 257.00 | +7.00% | 2 570 | 10 | ||||||
| 10.2.1997 | 73.50 | +5.00% | 0 | 0 | 73.00 | -8.75% | 2 555 | 35 | ||||||
| 29.10.1996 | 95.27 | 0.00% | 0 | 0 | 78.50 | +4.66% | 2 512 | 32 | ||||||
| 20.9.1996 | 162.00 | 0.00% | 0 | 0 | 154.00 | -5.00% | 2 464 | 16 | ||||||
| 22.3.1996 | 300.00 | -4.76% | 2 700 | 9 | 308.00 | 0.00% | 2 464 | 8 | ||||||
| 6.2.1998 | 68.00 | 0.00% | 2 448 | 36 | ||||||||||
| 6.11.1996 | 77.18 | 0.00% | 0 | 0 | 50.00 | +1.01% | 2 350 | 47 | ||||||
| ||||||||||||||
