SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1997	37.59	-4.97%	0	0		0.00%	0
24.5.1996	287.00	-4.96%	0	0		-10.00%	0	0
7.6.1996	249.00	-4.96%	0	0		0.00%	0	0
9.11.1995	612.00	-4.96%	14 076	23		-4.00%	0	0
17.1.1996	880.00	-4.96%	0	0		-10.00%	0	0
8.1.1996	1 245.00	-4.96%	0	0
13.5.1996	307.00	-4.95%	0	0		-7.00%	0	0
3.4.1996	288.00	-4.95%	4 032	14		0.00%	0	0
2.2.1996	481.00	-4.94%	0	0		-3.00%	0	0
3.11.1995	749.00	-4.94%	0	0		-10.00%	0	0
2.11.1995	788.00	-4.94%	0	0		-4.00%	0	0
1.11.1995	829.00	-4.93%	0	0		0.00%	0	0
30.1.1996	559.00	-4.93%	0	0		0.00%	0	0
13.12.1995	1 445.00	-4.93%	1 544 705	1 069	1 870.00	+10.00%	14 960	8
6.11.1995	712.00	-4.93%	0	0		-10.00%	0	0
13.3.1996	366.00	-4.93%	0	0	390.00	-3.00%	1 170	3
12.3.1996	385.00	-4.93%	6 545	17	400.00	+7.00%	4 000	10
25.4.1996	289.00	-4.93%	3 179	11		0.00%	0	0
21.6.1996	270.00	-4.92%	0	0		+4.00%	0	0
16.10.1995	965.00	-4.92%	3 860	4		+4.00%	0	0
16.1.1996	926.00	-4.92%	0	0		-10.00%	0	0
26.1.1996	618.00	-4.92%	0	0		-3.00%	0	0
7.11.1995	677.00	-4.91%	0	0		-10.00%	0	0
29.6.1995	813.00	-4.91%	104 064	128	820.00	+5.00%	3 280	4
14.3.1996	348.00	-4.91%	27 840	80		-3.00%	0	0
5.3.1996	387.00	-4.91%	0	0	399.50	-4.00%	400	1
4.3.1996	407.00	-4.90%	0	0	415.00	-8.00%	1 660	4
6.3.1996	368.00	-4.90%	36 800	100	360.00	-10.00%	4 320	12
10.11.1995	582.00	-4.90%	7 566	13		-4.00%	0	0
31.10.1995	872.00	-4.90%	0	0		0.00%	0	0
22.1.1996	756.00	-4.90%	0	0	475.00	-10.00%	58 451	123
19.1.1996	795.00	-4.90%	0	0		-10.00%	0	0
23.1.1996	719.00	-4.89%	0	0	480.00	0.00%	17 600	37
1.2.1996	506.00	-4.88%	0	0		0.00%	0	0
1.3.1996	428.00	-4.88%	0	0	450.00	-8.00%	4 046	9
20.3.1996	331.00	-4.88%	0	0		0.00%	0	0
30.4.1996	273.00	-4.87%	0	0		0.00%	0	0
27.5.1996	273.00	-4.87%	0	0		0.00%	0	0
8.11.1995	644.00	-4.87%	68 264	106	601.00	-9.00%	18 546	31
24.1.1996	684.00	-4.86%	0	0		-9.00%	0	0
11.1.1996	1 075.00	-4.86%	0	0	900.00	-6.00%	54 432	62
4.4.1996	274.00	-4.86%	0	0		0.00%	0	0
21.5.1996	333.00	-4.85%	0	0		-1.00%	0	0
29.1.1996	588.00	-4.85%	0	0		+5.00%	0	0
14.12.1995	1 375.00	-4.84%	0	0	1 716.50	-5.00%	83 784	47
27.2.1996	471.00	-4.84%	0	0	453.00	-8.00%	3 624	8
21.3.1996	315.00	-4.83%	0	0		-10.00%	0	0
8.2.1996	394.00	-4.83%	0	0		0.00%	0	0
31.1.1996	532.00	-4.83%	0	0		0.00%	0	0
7.2.1996	414.00	-4.82%	0	0		0.00%	0	0
9.2.1996	375.00	-4.82%	0	0		-7.00%	0	0
22.2.1996	473.00	-4.82%	12 771	27	450.00	-3.00%	23 097	49
28.6.1996	257.00	-4.81%	0	0		-5.00%	0	0
10.6.1996	237.00	-4.81%	0	0		-22.00%	0	0
6.2.1996	435.00	-4.81%	0	0		0.00%	0	0
9.1.1996	1 185.00	-4.81%	0	0		-10.00%	0	0
12.2.1996	357.00	-4.80%	23 919	67	384.50	+1.00%	3 845	10
22.5.1996	317.00	-4.80%	24 092	76		0.00%	0	0
28.5.1996	260.00	-4.76%	0	0		0.00%	0	0
18.4.1996	320.00	-4.76%	0	0	330.00	+2.00%	3 300	10
‹‹ First 20    ‹ Previous 60 Next 60 ›