SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	835.00	+1.21%	20 040	24		0.00%	0	0
28.9.1995	825.00	0.00%	0	0		0.00%	0	0
27.9.1995	825.00	0.00%	0	0	749.00	-3.00%	2 996	4
26.9.1995	825.00	0.00%	17 325	21		0.00%	0	0
25.9.1995	825.00	0.00%	3 300	4		0.00%	0	0
22.9.1995	825.00	0.00%	12 375	15	775.00	-5.00%	3 100	4
21.9.1995	825.00	+0.60%	6 600	8
20.9.1995	820.00	0.00%	0	0
19.9.1995	820.00	-0.60%	29 520	36		-1.00%	0	0
18.9.1995	825.00	0.00%	0	0		0.00%	0	0
15.9.1995	825.00	+0.60%	6 600	8		0.00%	0	0
14.9.1995	820.00	0.00%	19 680	24		+9.00%	0	0
13.9.1995	820.00	0.00%	0	0		-3.00%	0	0
12.9.1995	820.00	0.00%	3 280	4		+1.00%	0	0
11.9.1995	820.00	0.00%	0	0	770.00	+1.00%	15 220	20
8.9.1995	820.00	0.00%	0	0	750.00	-7.00%	9 000	12
7.9.1995	820.00	0.00%	7 380	9	800.00	+8.00%	3 227	4
6.9.1995	820.00	-3.64%	8 200	10	744.00	-9.00%	5 952	8
5.9.1995	851.00	0.00%	3 404	4		0.00%	0	0
4.9.1995	851.00	0.00%	17 020	20		0.00%	0	0
1.9.1995	851.00	+0.11%	64 676	76		+9.00%	0	0
31.8.1995	850.00	+1.31%	20 400	24	755.00	+1.00%	12 080	16
30.8.1995	839.00	+0.11%	18 458	22		0.00%	0	0
29.8.1995	838.00	+0.11%	13 408	16		-1.00%	0	0
28.8.1995	837.00	+0.11%	23 436	28	755.00	0.00%	3 020	4
25.8.1995	836.00	0.00%	0	0		+2.00%	0	0
24.8.1995	836.00	0.00%	0	0	742.50	-2.00%	5 940	8
23.8.1995	836.00	0.00%	0	0		0.00%	0	0
22.8.1995	836.00	+0.11%	11 704	14		-2.00%	0	0
21.8.1995	835.00	0.00%	6 680	8		-1.00%	0	0
18.8.1995	835.00	0.00%	0	0		0.00%	0	0
17.8.1995	835.00	0.00%	0	0		+2.00%	0	0
16.8.1995	835.00	0.00%	0	0		0.00%	0	0
15.8.1995	835.00	0.00%	0	0		0.00%	0	0
14.8.1995	835.00	0.00%	0	0		0.00%	0	0
11.8.1995	835.00	+0.60%	6 680	8		0.00%	0	0
10.8.1995	830.00	0.00%	0	0		0.00%	0	0
9.8.1995	830.00	0.00%	9 130	11		0.00%	0	0
8.8.1995	830.00	0.00%	0	0	748.50	+3.00%	7 485	10
7.8.1995	830.00	0.00%	0	0		0.00%	0	0
4.8.1995	830.00	+0.48%	37 350	45	690.00	0.00%	36 273	50
3.8.1995	826.00	0.00%	17 346	21	725.00	0.00%	5 800	8
2.8.1995	826.00	0.00%	0	0	725.00	0.00%	5 800	8
1.8.1995	826.00	0.00%	20 650	25		-1.00%	0	0
31.7.1995	826.00	0.00%	14 042	17		+1.00%	0	0
28.7.1995	826.00	0.00%	16 520	20		-1.00%	0	0
27.7.1995	826.00	0.00%	0	0		-1.00%	0	0
26.7.1995	826.00	0.00%	0	0		+1.00%	0	0
25.7.1995	826.00	0.00%	0	0		0.00%	0	0
24.7.1995	826.00	+0.73%	3 304	4	727.50	-2.00%	2 910	4
21.7.1995	820.00	+0.86%	34 440	42		-10.00%	0	0
20.7.1995	813.00	0.00%	10 569	13	820.00	+1.00%	8 200	10
19.7.1995	813.00	0.00%	0	0		+10.00%	0	0
18.7.1995	813.00	0.00%	9 756	12		+5.00%	0	0
17.7.1995	813.00	0.00%	10 569	13		0.00%	0	0
14.7.1995	813.00	0.00%	0	0	819.00	-6.00%	68 718	98
13.7.1995	813.00	0.00%	0	0		-7.00%	0	0
12.7.1995	813.00	0.00%	35 772	44		0.00%	0	0
11.7.1995	813.00	0.00%	34 959	43		0.00%	0	0
10.7.1995	813.00	0.00%	0	0	800.00	+7.00%	20 000	25
‹‹ First 20    ‹ Previous 60 Next 60 ›