SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 820.00 | 0.00% | 3 280 | 4 | +1.00% | 0 | 0 | |||||||
| 17.10.1996 | 117.61 | +9.99% | 3 293 | 28 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 825.00 | 0.00% | 3 300 | 4 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 826.00 | +0.73% | 3 304 | 4 | 727.50 | -2.00% | 2 910 | 4 | ||||||
| 2.10.1995 | 835.00 | 0.00% | 3 340 | 4 | 725.00 | -3.00% | 5 800 | 8 | ||||||
| 5.9.1995 | 851.00 | 0.00% | 3 404 | 4 | 0.00% | 0 | 0 | |||||||
| 10.1.1997 | 55.00 | +1.17% | 3 410 | 62 | 70.00 | +0.71% | 3 290 | 47 | ||||||
| 26.6.1995 | 855.00 | 0.00% | 3 420 | 4 | 827.00 | +10.00% | 11 578 | 14 | ||||||
| 25.7.1996 | 196.90 | +10.00% | 3 544 | 18 | 189.00 | -6.00% | 1 476 | 8 | ||||||
| 26.9.1996 | 132.00 | -9.46% | 3 696 | 28 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 965.00 | -4.92% | 3 860 | 4 | +4.00% | 0 | 0 | |||||||
| 5.4.1996 | 261.00 | -4.74% | 3 915 | 15 | +5.00% | 0 | 0 | |||||||
| 12.8.1996 | 200.00 | +2.14% | 4 000 | 20 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 288.00 | -4.95% | 4 032 | 14 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 226.00 | -4.64% | 4 294 | 19 | 218.00 | +7.00% | 1 744 | 8 | ||||||
| 6.5.1996 | 315.00 | +5.00% | 4 410 | 14 | -5.00% | 0 | 0 | |||||||
| 1.8.1996 | 177.21 | -10.00% | 4 430 | 25 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 955.00 | 0.00% | 4 775 | 5 | ||||||||||
| 23.10.1995 | 955.00 | +3.24% | 4 775 | 5 | ||||||||||
| 16.11.1995 | 647.00 | +4.86% | 5 176 | 8 | 630.00 | 0.00% | 5 040 | 8 | ||||||
| ||||||||||||||
