SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1997 | 155.00 | +9.54% | 775 | 5 | ||||||||||
| 25.3.1997 | 52.25 | 0.00% | 0 | 0 | 45.00 | -4.25% | 225 | 5 | ||||||
| 11.11.1996 | 62.53 | -9.98% | 0 | 0 | 50.00 | +5.26% | 250 | 5 | ||||||
| 30.10.1996 | 95.27 | 0.00% | 0 | 0 | 71.30 | -9.17% | 357 | 5 | ||||||
| 21.12.1995 | 1 154.50 | -6.00% | 5 773 | 5 | ||||||||||
| 5.10.1995 | 919.00 | +4.90% | 67 087 | 73 | 825.00 | +7.00% | 4 125 | 5 | ||||||
| 1.7.1996 | 232.00 | -9.72% | 232 | 1 | 225.00 | -5.00% | 1 350 | 6 | ||||||
| 13.6.1996 | 248.00 | +4.64% | 8 928 | 36 | 234.10 | +3.00% | 1 639 | 7 | ||||||
| 26.2.1996 | 495.00 | 0.00% | 0 | 0 | 490.00 | +3.00% | 3 430 | 7 | ||||||
| 10.6.1998 | 31.00 | 0.00% | 248 | 8 | ||||||||||
| 1.7.1998 | 31.00 | 0.00% | 248 | 8 | ||||||||||
| 2.5.2000 | 28.40 | -1.38% | 227 | 8 | ||||||||||
| 31.8.2000 | 42.10 | 0.00% | 337 | 8 | ||||||||||
| 18.9.2000 | 42.00 | 0.00% | 336 | 8 | ||||||||||
| 26.9.2000 | 42.00 | 0.00% | 336 | 8 | ||||||||||
| 26.1.1998 | 45.00 | +9.75% | 360 | 8 | ||||||||||
| 5.3.1998 | 41.00 | -4.65% | 328 | 8 | ||||||||||
| 14.5.1997 | 39.76 | -4.99% | 0 | 0 | 46.00 | -2.12% | 368 | 8 | ||||||
| 1.9.1997 | 54.50 | +4.80% | 436 | 8 | ||||||||||
| 17.9.1997 | 123.00 | 0.00% | 984 | 8 | ||||||||||
| ||||||||||||||
