SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1997					123.00	+9.82%	3 444	28
3.10.1997					294.00	+9.77%	14 086	48
1.10.1997					247.00	+9.77%	7 657	31
26.1.1998					45.00	+9.75%	360	8
30.9.1997					225.00	+9.75%	6 075	27
18.9.1997						+9.75%	0
6.10.1997					322.00	+9.73%	718 704	2 232
19.5.2000					28.20	+9.72%	0	0
26.9.1997					187.00	+9.71%	13 243	71
13.6.2000					26.00	+9.70%	0	0
9.6.2000					22.60	+9.70%	0	0
13.12.1999					18.10	+9.69%	0	0
24.9.1997					170.00	+9.67%	1 700	10
4.9.1997						+9.67%	0
22.8.1997						+9.67%	0
15.2.2000					23.90	+9.63%	0	0
9.6.1999					57.00	+9.61%	0	0
31.8.1998					0.00	+9.61%	0	0
23.9.1997					155.00	+9.54%	775	5
6.2.1997	70.00	0.00%	0	0	88.00	+9.54%	9 768	111
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›