SBĚRNÉ SUROV.PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV.PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1999					27.10	-9.96%	0	0
29.9.1999					45.20	-9.96%	0	0
23.7.2001					96.70	-9.96%	0	0
30.9.1999					40.70	-9.95%	0	0
30.10.1996	425.00	0.00%	0	0	0.00	-9.95%	0	0
23.9.1996	425.00	+0.47%	1 700	4		-9.95%	0	0
4.11.1996	345.00	-9.92%	0	0		-9.94%	0
19.10.1999					15.40	-9.94%	0	0
26.8.1998					0.00	-9.94%	0	0
14.4.1997	738.00	-4.89%	0	0		-9.94%	0
31.7.2001					51.60	-9.94%	0	0
26.7.2001					70.60	-9.94%	0	0
16.4.1997	667.00	-4.98%	0	0		-9.93%	0
15.4.1997	702.00	-4.87%	0	0		-9.93%	0
25.10.1996	425.00	0.00%	0	0	0.00	-9.93%	0	0
22.4.1997	545.00	-4.88%	0	0		-9.92%	0
24.7.2001					87.10	-9.92%	0	0
27.7.2001					63.60	-9.91%	0	0
30.7.2001					57.30	-9.90%	0	0
13.7.2000					29.10	-9.90%	0	0
31.10.1996	383.00	-9.88%	0	0	0.00	-9.90%	0	0
29.10.1996	425.00	0.00%	0	0	0.00	-9.90%	0	0
24.9.1996	425.00	0.00%	0	0		-9.89%	0	0
13.12.2000					46.50	-9.88%	0	0
30.9.1997						-9.88%	0
5.10.1999					30.10	-9.88%	0	0
26.9.1997						-9.87%	0
8.11.1996	311.00	0.00%	0	0		-9.87%	0
8.10.1997						-9.85%	0
18.1.2001					38.40	-9.85%	0	0
2.7.2001					96.10	-9.84%	0	0
3.10.1997						-9.84%	0
9.4.2001					43.10	-9.83%	0	0
21.11.2000					42.20	-9.82%	0	0
11.6.2001					72.50	-9.82%	0	0
1.10.1999					36.70	-9.82%	0	0
2.10.1997						-9.81%	0
18.12.2001					48.70	-9.81%	0	0
6.11.1996	345.00	0.00%	0	0		-9.79%	0
7.2.2001					41.50	-9.78%	0	0
6.10.1997						-9.77%	0
5.11.1996	345.00	0.00%	0	0		-9.77%	0
2.5.2001					49.90	-9.76%	0	0
7.3.2001					48.10	-9.75%	0	0
3.9.2001					36.10	-9.75%	0	0
11.9.1998					0.00	-9.75%	0	0
25.10.1999					13.90	-9.74%	0	0
23.11.2000					36.20	-9.72%	0	0
1.10.1997						-9.70%	0
7.11.1996	311.00	-9.85%	0	0		-9.68%	0
16.9.1998					0.00	-9.67%	0	0
4.6.2001					55.10	-9.67%	0	0
12.6.2001					65.50	-9.65%	0	0
9.11.1999					7.50	-9.63%	0	0
7.10.1997						-9.55%	0
22.5.2001					38.80	-9.55%	0	0
17.1.2001					42.60	-9.55%	0	0
9.5.2001					38.80	-9.55%	0	0
15.1.1998					38.00	-9.52%	380	10
12.10.1999					19.00	-9.52%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›