SBĚRNÉ SUROV.PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1996 | 500.00 | +8.69% | 2 500 | 5 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 200.00 | +8.40% | 5 800 | 29 | 0.00% | 0 | ||||||||
| 2.9.1996 | 350.00 | +6.38% | 9 450 | 27 | 0.00% | 0 | 0 | |||||||
| 8.1.1997 | 231.00 | +5.00% | 0 | 0 | +0.57% | 0 | ||||||||
| 6.1.1997 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1996 | 945.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 882.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 840.00 | +5.00% | 26 040 | 31 | -3.00% | 0 | 0 | |||||||
| 25.4.1996 | 735.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 8 715.00 | +5.00% | 1 882 440 | 216 | +10.00% | 0 | 0 | |||||||
| 22.11.1995 | 6 510.00 | +5.00% | 3 398 220 | 522 | 4 261.00 | +2.00% | 51 132 | 12 | ||||||
| 1.12.1995 | 9 150.00 | +4.99% | 4 620 750 | 505 | +10.00% | 0 | 0 | |||||||
| 29.11.1995 | 8 300.00 | +4.99% | 4 199 800 | 506 | 5 264.50 | -28.00% | 147 406 | 28 | ||||||
| 23.11.1995 | 6 835.00 | +4.99% | 0 | 0 | 4 261.00 | 0.00% | 42 610 | 10 | ||||||
| 21.11.1995 | 6 200.00 | +4.99% | 0 | 0 | 4 284.00 | +2.00% | 58 200 | 14 | ||||||
| 16.11.1995 | 5 360.00 | +4.99% | 0 | 0 | 3 884.00 | 0.00% | 15 536 | 4 | ||||||
| 10.11.1995 | 4 415.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.11.1995 | 4 205.00 | +4.99% | 508 805 | 121 | 3 531.00 | +9.00% | 56 496 | 16 | ||||||
| 16.10.1995 | 2 630.00 | +4.99% | 47 340 | 18 | 2 000.50 | 0.00% | 8 002 | 4 | ||||||
| 12.2.1997 | 569.00 | +4.98% | 0 | 0 | +1.27% | 0 | ||||||||
| ||||||||||||||
