SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV. ČB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 250.00 | -1 496.00% | 250 | 1 | ||||||||||
| 10.3.1995 | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
| 22.7.1996 | 100.00 | -6.47% | 500 | 5 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 106.92 | +10.00% | 535 | 5 | 85.00 | -2.00% | 425 | 5 | ||||||
| 5.9.1996 | 79.50 | -9.99% | 636 | 8 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 245.00 | -2.00% | 1 960 | 8 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 516.00 | +0.78% | 4 128 | 8 | ||||||||||
| 29.8.1995 | 530.00 | +1.53% | 4 240 | 8 | 0.00% | 0 | 0 | |||||||
| 6.2.1997 | 67.00 | -3.77% | 603 | 9 | -1.78% | 0 | ||||||||
| 9.5.1997 | 73.81 | +4.99% | 738 | 10 | 60.00 | 0.00% | 600 | 10 | ||||||
| 6.5.1996 | 200.00 | -1.96% | 2 000 | 10 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 4.9.1995 | 530.00 | -0.37% | 5 300 | 10 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 512.00 | -1.91% | 5 120 | 10 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 404.00 | +4.93% | 4 040 | 10 | +7.00% | 0 | 0 | |||||||
| 5.6.1995 | 404.00 | -4.94% | 4 040 | 10 | 375.00 | -7.00% | 26 115 | 69 | ||||||
| 29.4.1996 | 205.00 | +3.02% | 2 255 | 11 | -7.00% | 0 | 0 | |||||||
| 12.2.1996 | 325.00 | -9.72% | 3 575 | 11 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 78.00 | 0.00% | 936 | 12 | +34.17% | 0 | ||||||||
| 2.5.1997 | 70.30 | +4.98% | 844 | 12 | 0.00% | 0 | ||||||||
| 1.4.1997 | 78.00 | 0.00% | 936 | 12 | 0.00% | 0 | ||||||||
| ||||||||||||||
