SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV. ČB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.1996	73.00	0.00%	0	0		0.00%	0	0
9.9.1996	73.00	-8.17%	7 373	101		-9.00%	0	0
21.8.1996	73.00	0.00%	0	0		-2.00%	0	0
20.8.1996	73.00	0.00%	0	0		-8.00%	0	0
19.8.1996	73.00	0.00%	1 752	24		0.00%	0	0
16.8.1996	73.00	0.00%	0	0		0.00%	0	0
15.8.1996	73.00	-9.87%	876	12		0.00%	0	0
4.2.1997	73.29	-4.99%	0	0		+1.81%	0
7.3.1997	73.50	+5.00%	0	0		-4.80%	0
5.3.1997	73.68	-4.99%	0	0		-2.97%	0
12.5.1997	73.81	0.00%	0	0		-10.00%	0
9.5.1997	73.81	+4.99%	738	10	60.00	0.00%	600	10
18.2.1997	73.86	+4.98%	0	0		+4.57%	0
12.2.1997	73.86	+4.98%	0	0		+3.81%	0
21.1.1997	74.02	+4.99%	0	0			0	0
3.4.1997	74.10	-5.00%	0	0	57.10	-0.69%	1 370	24
15.1.1997	74.10	-5.00%	0	0		0.00%	0
3.2.1997	77.14	-5.00%	0	0	55.00	-8.33%	5 500	100
10.3.1997	77.17	+4.99%	0	0		-5.05%	0
4.3.1997	77.55	0.00%	0	0	57.10	0.00%	1 370	24
3.3.1997	77.55	0.00%	0	0		0.00%	0
28.2.1997	77.55	0.00%	0	0		+1.78%	0
27.2.1997	77.55	0.00%	0	0	56.10	-1.75%	673	12
26.2.1997	77.55	0.00%	0	0		0.00%	0
25.2.1997	77.55	0.00%	0	0		0.00%	0
24.2.1997	77.55	0.00%	0	0		0.00%	0
21.2.1997	77.55	0.00%	0	0		0.00%	0
20.2.1997	77.55	0.00%	0	0		-4.11%	0
19.2.1997	77.55	+4.99%	0	0		+4.29%	0
22.1.1997	77.72	+4.99%	0	0		0.00%	0
2.4.1997	78.00	0.00%	0	0	57.50	+6.48%	748	13
1.4.1997	78.00	0.00%	936	12		0.00%	0
28.3.1997	78.00	0.00%	0	0		0.00%	0
27.3.1997	78.00	0.00%	0	0		0.00%	0
26.3.1997	78.00	0.00%	0	0		-4.42%	0
25.3.1997	78.00	0.00%	0	0	56.50	-4.23%	1 582	28
24.3.1997	78.00	0.00%	0	0		0.00%	0
21.3.1997	78.00	0.00%	0	0		0.00%	0
20.3.1997	78.00	0.00%	0	0		+4.42%	0
19.3.1997	78.00	0.00%	0	0	56.50	-4.23%	678	12
18.3.1997	78.00	0.00%	0	0		+8.25%	0
17.3.1997	78.00	0.00%	4 914	63		+5.27%	0
14.3.1997	78.00	0.00%	3 120	40		+2.98%	0
13.3.1997	78.00	0.00%	1 872	24		+4.72%	0
12.3.1997	78.00	0.00%	2 808	36		+2.12%	0
11.3.1997	78.00	+1.07%	1 950	25		0.00%	0
14.1.1997	78.00	0.00%	0	0		0.00%	0
13.1.1997	78.00	0.00%	0	0		0.00%	0
10.1.1997	78.00	0.00%	0	0		0.00%	0
9.1.1997	78.00	0.00%	0	0	58.00	-8.94%	580	10
8.1.1997	78.00	0.00%	0	0		+2.08%	0
7.1.1997	78.00	0.00%	0	0		+4.34%	0
6.1.1997	78.00	0.00%	0	0		0.00%	0
31.12.1996	78.00	0.00%	0	0		0.00%	0
30.12.1996	78.00	0.00%	0	0		0.00%	0
27.12.1996	78.00	0.00%	0	0		0.00%	0
23.12.1996	78.00	0.00%	0	0		0.00%	0
20.12.1996	78.00	0.00%	0	0		0.00%	0
19.12.1996	78.00	0.00%	0	0		0.00%	0
18.12.1996	78.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›