SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV. ČB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1995	522.00	0.00%	45 414	87		0.00%	0	0
25.8.1995	522.00	+0.38%	15 138	29		+3.00%	0	0
18.8.1995	522.00	+0.38%	31 320	60		0.00%	0	0
26.7.1995	521.00	-4.92%	34 386	66		-4.00%	0	0
17.8.1995	520.00	0.00%	0	0		+2.00%	0	0
16.8.1995	520.00	-3.34%	6 240	12		-3.00%	0	0
24.8.1995	520.00	-3.16%	18 720	36	520.00	+7.00%	17 680	34
28.4.1995	519.00	+484.00%	0	0		+1.00%	0	0
25.4.1995	518.00	+485.00%	27 972	54		+20.00%	0	0
6.12.1995	518.00	0.00%	0	0		+10.00%	0	0
5.12.1995	518.00	0.00%	0	0	619.00	+10.00%	13 618	22
4.12.1995	518.00	+9.97%	0	0		-13.00%	0	0
22.9.1995	516.00	0.00%	0	0	512.00	+1.00%	5 120	10
21.9.1995	516.00	0.00%	0	0
20.9.1995	516.00	+0.78%	4 128	8
5.5.1995	516.00	-497.00%	0	0		+1.00%	0	0
8.8.1995	515.00	-4.98%	12 360	24		+2.00%	0	0
25.10.1995	513.00	0.00%	0	0		0.00%	0	0
24.10.1995	513.00	0.00%	0	0
23.10.1995	513.00	-10.00%	0	0
19.9.1995	512.00	0.00%	0	0	508.50	-1.00%	30 510	60
18.9.1995	512.00	0.00%	0	0		0.00%	0	0
15.9.1995	512.00	0.00%	7 680	15		+1.00%	0	0
14.9.1995	512.00	0.00%	0	0	505.50	-1.00%	12 132	24
13.9.1995	512.00	0.00%	0	0		0.00%	0	0
12.9.1995	512.00	0.00%	32 768	64		0.00%	0	0
11.9.1995	512.00	0.00%	12 288	24		0.00%	0	0
8.9.1995	512.00	0.00%	30 720	60		0.00%	0	0
7.9.1995	512.00	0.00%	0	0	511.00	+2.00%	5 110	10
6.9.1995	512.00	-3.39%	10 240	20		0.00%	0	0
22.8.1995	512.00	0.00%	51 712	101	468.00	-10.00%	2 340	5
21.8.1995	512.00	-1.91%	5 120	10		0.00%	0	0
17.1.1996	503.00	0.00%	0	0	383.00	-10.00%	22 214	58
16.1.1996	503.00	0.00%	0	0	424.50	-6.00%	4 245	10
15.1.1996	503.00	-9.85%	0	0		-10.00%	0	0
26.4.1995	501.00	-328.00%	41 082	82		+2.00%	0	0
19.7.1995	500.00	+2.04%	37 000	74	451.00	+3.00%	21 648	48
27.4.1995	495.00	-119.00%	61 875	125	441.50	0.00%	11 038	25
24.4.1995	494.00	+488.00%	14 820	30	357.50	-1.00%	3 575	10
9.5.1995	491.00	-484.00%	0	0		+3.00%	0	0
18.7.1995	490.00	+4.92%	0	0		+10.00%	0	0
10.11.1995	485.00	0.00%	0	0	405.00	-10.00%	6 075	15
9.11.1995	485.00	+9.97%	67 900	140		0.00%	0	0
1.12.1995	471.00	0.00%	0	0		+38.00%	0	0
30.11.1995	471.00	+9.79%	61 230	130	466.00	+9.00%	2 330	5
21.4.1995	471.00	+489.00%	13 659	29		+10.00%	0	0
17.7.1995	467.00	+4.94%	0	0		-9.00%	0	0
10.5.1995	467.00	-488.00%	43 431	93		+6.00%	0	0
27.10.1995	462.00	0.00%	0	0		0.00%	0	0
26.10.1995	462.00	-9.94%	0	0		0.00%	0	0
3.3.1995	460.00	+2 994.00%	0	0
19.1.1996	453.00	0.00%	0	0		0.00%	0	0
18.1.1996	453.00	-9.94%	0	0		+5.00%	0	0
20.4.1995	449.00	0.00%	26 940	60	328.50	-10.00%	3 942	12
19.4.1995	449.00	+490.00%	0	0		+1.00%	0	0
16.5.1995	445.00	-471.00%	10 680	24		+5.00%	0	0
14.7.1995	445.00	+4.95%	0	0	440.00	+10.00%	5 280	12
2.2.1996	444.00	0.00%	0	0		-2.00%	0	0
1.2.1996	444.00	+9.90%	15 984	36		+1.00%	0	0
8.11.1995	441.00	0.00%	0	0		-7.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›