SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV. ČB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1996 | 97.16 | +9.99% | 6 801 | 70 | -9.74% | 0 | 0 | |||||||
| 13.5.1996 | 195.00 | +8.33% | 6 825 | 35 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 304.00 | +482.00% | 7 296 | 24 | ||||||||||
| 10.4.1997 | 58.00 | -3.92% | 7 308 | 126 | +4.91% | 0 | ||||||||
| 9.9.1996 | 73.00 | -8.17% | 7 373 | 101 | -9.00% | 0 | 0 | |||||||
| 27.5.1996 | 156.37 | +9.99% | 7 506 | 48 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 400.00 | -9.90% | 7 600 | 19 | +3.00% | 0 | 0 | |||||||
| 22.5.1995 | 404.00 | -494.00% | 7 676 | 19 | -2.00% | 0 | 0 | |||||||
| 15.9.1995 | 512.00 | 0.00% | 7 680 | 15 | +1.00% | 0 | 0 | |||||||
| 11.3.1996 | 233.00 | -8.98% | 7 689 | 33 | -3.00% | 0 | 0 | |||||||
| 10.10.1996 | 117.55 | +9.99% | 8 346 | 71 | 89.00 | -4.30% | 1 513 | 17 | ||||||
| 1.9.1995 | 532.00 | +0.37% | 8 512 | 16 | 501.00 | -7.00% | 2 505 | 5 | ||||||
| 6.4.1995 | 371.00 | 0.00% | 8 904 | 24 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 382.00 | -4.50% | 9 168 | 24 | +3.00% | 0 | 0 | |||||||
| 31.3.1995 | 367.00 | +485.00% | 9 175 | 25 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 256.00 | -9.85% | 9 728 | 38 | 247.00 | -9.00% | 2 964 | 12 | ||||||
| 6.9.1995 | 512.00 | -3.39% | 10 240 | 20 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 350.00 | +8.69% | 10 500 | 30 | 365.90 | +5.00% | 3 293 | 9 | ||||||
| 6.11.1995 | 441.00 | +9.97% | 10 584 | 24 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 445.00 | -471.00% | 10 680 | 24 | +5.00% | 0 | 0 | |||||||
| 7.10.1996 | 106.87 | +9.99% | 10 687 | 100 | -9.52% | 0 | 0 | |||||||
| 7.11.1996 | 78.00 | 0.00% | 11 544 | 148 | +6.66% | 0 | ||||||||
| 23.5.1996 | 142.16 | -9.99% | 11 657 | 82 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 512.00 | 0.00% | 12 288 | 24 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 515.00 | -4.98% | 12 360 | 24 | +2.00% | 0 | 0 | |||||||
| 8.6.1995 | 430.00 | +4.87% | 12 900 | 30 | +15.00% | 0 | 0 | |||||||
| 21.4.1995 | 471.00 | +489.00% | 13 659 | 29 | +10.00% | 0 | 0 | |||||||
| 7.6.1995 | 410.00 | +1.48% | 13 940 | 34 | 390.00 | -5.00% | 9 360 | 24 | ||||||
| 1.4.1996 | 221.00 | -9.79% | 14 365 | 65 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 494.00 | +488.00% | 14 820 | 30 | 357.50 | -1.00% | 3 575 | 10 | ||||||
| 16.11.1995 | 394.00 | -9.83% | 14 972 | 38 | 405.00 | 0.00% | 6 075 | 15 | ||||||
| 25.8.1995 | 522.00 | +0.38% | 15 138 | 29 | +3.00% | 0 | 0 | |||||||
| 1.2.1996 | 444.00 | +9.90% | 15 984 | 36 | +1.00% | 0 | 0 | |||||||
| 29.1.1996 | 404.00 | +9.78% | 17 372 | 43 | 440.00 | +8.00% | 2 200 | 5 | ||||||
| 8.2.1996 | 360.00 | -10.00% | 18 000 | 50 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 371.00 | +108.00% | 18 179 | 49 | +7.00% | 0 | 0 | |||||||
| 24.8.1995 | 520.00 | -3.16% | 18 720 | 36 | 520.00 | +7.00% | 17 680 | 34 | ||||||
| 20.11.1995 | 355.00 | -9.89% | 19 525 | 55 | -2.00% | 0 | 0 | |||||||
| 26.9.1995 | 561.00 | +4.85% | 19 635 | 35 | +6.00% | 0 | 0 | |||||||
| 25.4.1996 | 198.99 | +10.00% | 19 899 | 100 | 169.00 | +7.00% | 8 318 | 50 | ||||||
| 13.4.1995 | 429.00 | +488.00% | 21 450 | 50 | 362.00 | +4.00% | 30 348 | 84 | ||||||
| 28.7.1995 | 552.00 | +4.94% | 22 080 | 40 | 500.00 | +4.00% | 5 000 | 10 | ||||||
| 7.4.1995 | 372.00 | +26.00% | 22 320 | 60 | +4.00% | 0 | 0 | |||||||
| 28.3.1995 | 319.00 | +493.00% | 22 330 | 70 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 250.00 | +8.22% | 23 000 | 92 | -6.00% | 0 | 0 | |||||||
| 19.2.1996 | 322.00 | +9.89% | 24 150 | 75 | +1.00% | 0 | 0 | |||||||
| 30.6.1995 | 400.00 | -2.43% | 24 400 | 61 | 385.00 | -1.00% | 9 625 | 25 | ||||||
| 14.3.1996 | 256.00 | +9.87% | 25 600 | 100 | 235.10 | 0.00% | 34 042 | 146 | ||||||
| 27.11.1995 | 429.00 | +10.00% | 26 169 | 61 | 380.00 | +4.00% | 10 260 | 27 | ||||||
| 20.4.1995 | 449.00 | 0.00% | 26 940 | 60 | 328.50 | -10.00% | 3 942 | 12 | ||||||
| 31.7.1995 | 579.00 | +4.89% | 27 792 | 48 | 500.50 | 0.00% | 24 024 | 48 | ||||||
| 25.4.1995 | 518.00 | +485.00% | 27 972 | 54 | +20.00% | 0 | 0 | |||||||
| 11.7.1995 | 385.00 | +0.78% | 28 490 | 74 | 375.00 | -6.00% | 18 750 | 50 | ||||||
| 23.6.1995 | 410.00 | 0.00% | 28 700 | 70 | -1.00% | 0 | 0 | |||||||
| 8.9.1995 | 512.00 | 0.00% | 30 720 | 60 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 522.00 | +0.38% | 31 320 | 60 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 368.00 | -9.80% | 32 752 | 89 | 381.00 | 0.00% | 5 715 | 15 | ||||||
| 12.9.1995 | 512.00 | 0.00% | 32 768 | 64 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 275.00 | 0.00% | 33 000 | 120 | ||||||||||
| 4.8.1995 | 570.00 | -5.00% | 34 200 | 60 | 570.00 | -2.00% | 16 530 | 29 | ||||||
| ||||||||||||||
