SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV. ČB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1996 | 223.00 | +9.85% | 6 467 | 29 | 207.00 | 0.00% | 10 506 | 51 | ||||||
| 25.8.1995 | 522.00 | +0.38% | 15 138 | 29 | +3.00% | 0 | 0 | |||||||
| 21.4.1995 | 471.00 | +489.00% | 13 659 | 29 | +10.00% | 0 | 0 | |||||||
| 24.4.1995 | 494.00 | +488.00% | 14 820 | 30 | 357.50 | -1.00% | 3 575 | 10 | ||||||
| 8.6.1995 | 430.00 | +4.87% | 12 900 | 30 | +15.00% | 0 | 0 | |||||||
| 22.2.1996 | 350.00 | +8.69% | 10 500 | 30 | 365.90 | +5.00% | 3 293 | 9 | ||||||
| 20.6.1996 | 146.52 | -10.00% | 4 689 | 32 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 233.00 | -8.98% | 7 689 | 33 | -3.00% | 0 | 0 | |||||||
| 7.6.1995 | 410.00 | +1.48% | 13 940 | 34 | 390.00 | -5.00% | 9 360 | 24 | ||||||
| 26.9.1995 | 561.00 | +4.85% | 19 635 | 35 | +6.00% | 0 | 0 | |||||||
| 13.5.1996 | 195.00 | +8.33% | 6 825 | 35 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 444.00 | +9.90% | 15 984 | 36 | +1.00% | 0 | 0 | |||||||
| 12.3.1997 | 78.00 | 0.00% | 2 808 | 36 | +2.12% | 0 | ||||||||
| 24.8.1995 | 520.00 | -3.16% | 18 720 | 36 | 520.00 | +7.00% | 17 680 | 34 | ||||||
| 16.11.1995 | 394.00 | -9.83% | 14 972 | 38 | 405.00 | 0.00% | 6 075 | 15 | ||||||
| 7.3.1996 | 256.00 | -9.85% | 9 728 | 38 | 247.00 | -9.00% | 2 964 | 12 | ||||||
| 14.3.1997 | 78.00 | 0.00% | 3 120 | 40 | +2.98% | 0 | ||||||||
| 28.7.1995 | 552.00 | +4.94% | 22 080 | 40 | 500.00 | +4.00% | 5 000 | 10 | ||||||
| 27.5.1997 | 54.02 | +4.99% | 2 323 | 43 | 45.00 | -4.91% | 984 | 23 | ||||||
| 29.1.1996 | 404.00 | +9.78% | 17 372 | 43 | 440.00 | +8.00% | 2 200 | 5 | ||||||
| 25.4.1997 | 66.96 | -4.99% | 2 946 | 44 | +5.34% | 0 | ||||||||
| 23.1.1997 | 81.60 | +4.99% | 3 590 | 44 | 55.00 | -9.09% | 1 980 | 36 | ||||||
| 26.9.1996 | 80.30 | +10.00% | 3 854 | 48 | 163.00 | +5.66% | 7 860 | 50 | ||||||
| 27.5.1996 | 156.37 | +9.99% | 7 506 | 48 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 579.00 | +4.89% | 27 792 | 48 | 500.50 | 0.00% | 24 024 | 48 | ||||||
| 3.4.1995 | 371.00 | +108.00% | 18 179 | 49 | +7.00% | 0 | 0 | |||||||
| 13.4.1995 | 429.00 | +488.00% | 21 450 | 50 | 362.00 | +4.00% | 30 348 | 84 | ||||||
| 8.2.1996 | 360.00 | -10.00% | 18 000 | 50 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 518.00 | +485.00% | 27 972 | 54 | +20.00% | 0 | 0 | |||||||
| 20.11.1995 | 355.00 | -9.89% | 19 525 | 55 | -2.00% | 0 | 0 | |||||||
| 18.8.1995 | 522.00 | +0.38% | 31 320 | 60 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 512.00 | 0.00% | 30 720 | 60 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 570.00 | -5.00% | 34 200 | 60 | 570.00 | -2.00% | 16 530 | 29 | ||||||
| 16.1.1997 | 70.50 | -4.85% | 4 230 | 60 | 0.00% | 0 | ||||||||
| 4.7.1996 | 108.00 | -10.00% | 6 480 | 60 | -2.00% | 0 | 0 | |||||||
| 20.4.1995 | 449.00 | 0.00% | 26 940 | 60 | 328.50 | -10.00% | 3 942 | 12 | ||||||
| 7.4.1995 | 372.00 | +26.00% | 22 320 | 60 | +4.00% | 0 | 0 | |||||||
| 15.5.1997 | 69.95 | +4.99% | 4 267 | 61 | 49.00 | -9.25% | 441 | 9 | ||||||
| 30.6.1995 | 400.00 | -2.43% | 24 400 | 61 | 385.00 | -1.00% | 9 625 | 25 | ||||||
| 27.11.1995 | 429.00 | +10.00% | 26 169 | 61 | 380.00 | +4.00% | 10 260 | 27 | ||||||
| 1.8.1995 | 607.00 | +4.83% | 37 634 | 62 | 522.00 | +4.00% | 6 264 | 12 | ||||||
| 17.3.1997 | 78.00 | 0.00% | 4 914 | 63 | +5.27% | 0 | ||||||||
| 12.9.1995 | 512.00 | 0.00% | 32 768 | 64 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 221.00 | -9.79% | 14 365 | 65 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 521.00 | -4.92% | 34 386 | 66 | -4.00% | 0 | 0 | |||||||
| 14.8.1995 | 566.00 | -4.87% | 39 054 | 69 | 548.00 | -3.00% | 6 576 | 12 | ||||||
| 29.9.1995 | 648.00 | +4.85% | 45 360 | 70 | 623.00 | 0.00% | 7 476 | 12 | ||||||
| 23.6.1995 | 410.00 | 0.00% | 28 700 | 70 | -1.00% | 0 | 0 | |||||||
| 3.10.1996 | 97.16 | +9.99% | 6 801 | 70 | -9.74% | 0 | 0 | |||||||
| 28.3.1995 | 319.00 | +493.00% | 22 330 | 70 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 117.55 | +9.99% | 8 346 | 71 | 89.00 | -4.30% | 1 513 | 17 | ||||||
| 11.7.1995 | 385.00 | +0.78% | 28 490 | 74 | 375.00 | -6.00% | 18 750 | 50 | ||||||
| 19.7.1995 | 500.00 | +2.04% | 37 000 | 74 | 451.00 | +3.00% | 21 648 | 48 | ||||||
| 19.2.1996 | 322.00 | +9.89% | 24 150 | 75 | +1.00% | 0 | 0 | |||||||
| 20.7.1995 | 525.00 | +5.00% | 42 000 | 80 | +6.00% | 0 | 0 | |||||||
| 26.4.1995 | 501.00 | -328.00% | 41 082 | 82 | +2.00% | 0 | 0 | |||||||
| 23.5.1996 | 142.16 | -9.99% | 11 657 | 82 | 0.00% | 0 | 0 | |||||||
| 14.2.1997 | 67.00 | -4.51% | 5 628 | 84 | 0 | 0 | ||||||||
| 19.10.1995 | 570.00 | -9.95% | 47 880 | 84 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 416.00 | -9.95% | 35 360 | 85 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
