SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV. ČB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1998 | 21.00 | -55.63% | 210 | 10 | ||||||||||
16.10.1998 | 21.00 | -52.27% | 504 | 24 | ||||||||||
23.10.1998 | 0.00 | -49.34% | 0 | 0 | ||||||||||
29.10.1998 | 28.00 | -41.66% | 672 | 24 | ||||||||||
15.12.1995 | 687.00 | 0.00% | 0 | 0 | -37.00% | 0 | 0 | |||||||
27.11.1996 | 78.00 | 0.00% | 0 | 0 | -28.02% | 0 | ||||||||
14.5.1998 | 0.00 | -27.90% | 0 | 0 | ||||||||||
10.9.2001 | 77.80 | -26.18% | 0 | 0 | ||||||||||
23.11.1998 | 103.00 | -18.89% | 206 | 2 | ||||||||||
20.6.2001 | 56.80 | -17.32% | 0 | 0 | ||||||||||
29.2.2000 | 62.50 | -14.14% | 0 | 0 | ||||||||||
6.9.2001 | 95.90 | -13.99% | 0 | 0 | ||||||||||
7.2.1997 | 67.00 | 0.00% | 0 | 0 | -13.27% | 0 | ||||||||
4.12.1995 | 518.00 | +9.97% | 0 | 0 | -13.00% | 0 | 0 | |||||||
9.7.2001 | 53.00 | -12.39% | 0 | 0 | ||||||||||
7.11.2001 | 64.80 | -10.00% | 0 | 0 | ||||||||||
27.9.2001 | 72.00 | -10.00% | 9 288 | 129 | ||||||||||
5.12.2000 | 81.00 | -10.00% | 0 | 0 | ||||||||||
16.10.2000 | 135.00 | -10.00% | 0 | 0 | ||||||||||
25.9.2000 | 182.70 | -10.00% | 0 | 0 | ||||||||||
|