SEBA TANVALD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEBA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.2000 | 8.20 | 0.00% | 0 | 0 | ||||||||||
28.11.2000 | 8.20 | -7.86% | 492 | 60 | ||||||||||
27.11.2000 | 8.90 | +3.48% | 0 | 0 | ||||||||||
24.11.2000 | 8.60 | +4.87% | 0 | 0 | ||||||||||
23.11.2000 | 8.20 | +9.33% | 0 | 0 | ||||||||||
22.11.2000 | 7.50 | +4.16% | 0 | 0 | ||||||||||
21.11.2000 | 7.20 | +9.09% | 0 | 0 | ||||||||||
20.11.2000 | 6.60 | 0.00% | 0 | 0 | ||||||||||
16.11.2000 | 6.60 | 0.00% | 0 | 0 | ||||||||||
15.11.2000 | 6.60 | 0.00% | 0 | 0 | ||||||||||
14.11.2000 | 6.60 | 0.00% | 0 | 0 | ||||||||||
13.11.2000 | 6.60 | 0.00% | 0 | 0 | ||||||||||
10.11.2000 | 6.60 | 0.00% | 0 | 0 | ||||||||||
9.11.2000 | 6.60 | 0.00% | 0 | 0 | ||||||||||
8.11.2000 | 6.60 | 0.00% | 0 | 0 | ||||||||||
7.11.2000 | 6.60 | 0.00% | 0 | 0 | ||||||||||
6.11.2000 | 6.60 | 0.00% | 0 | 0 | ||||||||||
3.11.2000 | 6.60 | 0.00% | 0 | 0 | ||||||||||
2.11.2000 | 6.60 | 0.00% | 0 | 0 | ||||||||||
1.11.2000 | 6.60 | 0.00% | 0 | 0 | ||||||||||
|