SEBA TANVALD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1997 | 15.29 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 4.3.1997 | 15.29 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 3.3.1997 | 15.29 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 2.6.1997 | 15.00 | -5.50% | 363 | 24 | ||||||||||
| 11.6.1996 | 34.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 840 | 24 | ||||||
| 22.3.1996 | 49.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 1 188 | 24 | ||||||
| 7.3.1996 | 49.00 | 0.00% | 4 704 | 96 | 47.50 | -5.00% | 285 | 6 | ||||||
| 5.3.1996 | 49.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 140 | 24 | ||||||
| 2.7.1999 | 10.00 | -4.76% | 240 | 24 | ||||||||||
| 29.6.1999 | 10.50 | -4.54% | 0 | 0 | ||||||||||
| 7.2.2001 | 8.60 | -4.44% | 0 | 0 | ||||||||||
| 11.6.1999 | 11.00 | -4.34% | 0 | 0 | ||||||||||
| 4.9.1998 | 11.50 | -4.16% | 690 | 60 | ||||||||||
| 11.12.1996 | 23.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 552 | 24 | ||||||
| 14.11.1996 | 23.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 276 | 12 | ||||||
| 3.6.1997 | 14.50 | -4.10% | 870 | 60 | ||||||||||
| 19.6.1996 | 34.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 966 | 28 | ||||||
| 28.3.1996 | 49.00 | 0.00% | 2 352 | 48 | 50.00 | -4.00% | 5 376 | 108 | ||||||
| 1.3.1996 | 49.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.2.1996 | 53.90 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.5.1995 | 0 | 0 | 26.00 | -4.00% | 624 | 24 | ||||||||
| 6.6.2001 | 8.50 | -3.40% | 0 | 0 | ||||||||||
| 25.3.1997 | 15.29 | 0.00% | 0 | 0 | 15.00 | -3.22% | 150 | 10 | ||||||
| 24.3.1997 | 15.29 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
| 23.5.1997 | 16.00 | 0.00% | 0 | 0 | 16.00 | -3.03% | 192 | 12 | ||||||
| 27.5.1997 | 16.00 | 0.00% | 0 | 0 | 16.00 | -3.03% | 4 560 | 285 | ||||||
| 2.7.1996 | 34.00 | 0.00% | 0 | 0 | 36.00 | -3.00% | 1 044 | 30 | ||||||
| 23.4.1996 | 37.00 | 0.00% | 0 | 0 | 50.00 | -3.00% | 2 340 | 48 | ||||||
| 12.6.1996 | 34.00 | 0.00% | 0 | 0 | 34.00 | -3.00% | 816 | 24 | ||||||
| 12.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 31.8.2000 | 6.60 | -2.94% | 0 | 0 | ||||||||||
| 30.9.1996 | 35.00 | 0.00% | 0 | 0 | 28.20 | -2.59% | 338 | 12 | ||||||
| 25.10.1999 | 8.80 | -2.22% | 0 | 0 | ||||||||||
| 29.10.1997 | 6.50 | -2.15% | 1 146 | 180 | ||||||||||
| 20.6.1995 | 50.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.6.1995 | 50.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.12.1995 | -2.00% | 0 | 0 | |||||||||||
| 19.9.1995 | 51.71 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.9.1996 | 35.00 | 0.00% | 0 | 0 | 27.70 | -1.07% | 997 | 36 | ||||||
| 13.6.1996 | 34.00 | 0.00% | 0 | 0 | 33.50 | -1.00% | 2 010 | 60 | ||||||
| 6.8.1999 | 10.00 | -0.99% | 0 | 0 | ||||||||||
| 23.9.1996 | 35.00 | +6.06% | 3 500 | 100 | -0.16% | 0 | 0 | |||||||
| 11.4.1996 | 44.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 49.00 | 0.00% | 490 | 10 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 49.00 | 0.00% | 1 176 | 24 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 34.00 | 0.00% | 816 | 24 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 34.00 | -7.17% | 1 224 | 36 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 36.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
