SEBA TANVALD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEBA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1996 | 34.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 966 | 28 | ||||||
18.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 34.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.6.1996 | 34.00 | 0.00% | 0 | 0 | 33.50 | -1.00% | 2 010 | 60 | ||||||
12.6.1996 | 34.00 | 0.00% | 0 | 0 | 34.00 | -3.00% | 816 | 24 | ||||||
11.6.1996 | 34.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 840 | 24 | ||||||
10.6.1996 | 34.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1996 | 34.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.6.1996 | 34.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 34.00 | 0.00% | 816 | 24 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 37.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.4.1996 | 37.00 | 0.00% | 0 | 0 | 50.00 | -3.00% | 2 340 | 48 | ||||||
22.4.1996 | 37.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.4.1996 | 37.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
7.5.1996 | 37.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 4 300 | 86 | ||||||
6.5.1996 | 37.00 | 0.00% | 6 660 | 180 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 44.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 54.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 49.00 | 0.00% | 490 | 10 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 49.00 | 0.00% | 1 176 | 24 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 49.00 | 0.00% | 2 352 | 48 | 50.00 | -4.00% | 5 376 | 108 | ||||||
27.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 49.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 49.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 1 188 | 24 | ||||||
21.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 49.00 | 0.00% | 588 | 12 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 49.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.3.1996 | 49.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 1 200 | 24 | ||||||
13.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 49.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.3.1996 | 49.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 49.00 | 0.00% | 4 704 | 96 | 47.50 | -5.00% | 285 | 6 | ||||||
6.3.1996 | 49.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 49.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 140 | 24 | ||||||
4.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 49.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 49.00 | 0.00% | 588 | 12 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 49.00 | 0.00% | 1 176 | 24 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 49.00 | 0.00% | 1 764 | 36 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 49.00 | 0.00% | 588 | 12 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 49.00 | 0.00% | 1 764 | 36 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 49.00 | 0.00% | 2 940 | 60 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 49.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 49.00 | 0.00% | 2 744 | 56 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 15.29 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 080 | 72 | ||||||
25.3.1997 | 15.29 | 0.00% | 0 | 0 | 15.00 | -3.22% | 150 | 10 | ||||||
24.3.1997 | 15.29 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
21.3.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 15.29 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
13.3.1997 | 15.29 | 0.00% | 0 | 0 | 17.00 | -22.72% | 17 | 1 | ||||||
12.3.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 15.29 | 0.00% | 0 | 0 | +57.14% | 0 | ||||||||
7.3.1997 | 15.29 | 0.00% | 0 | 0 | 14.00 | 0.00% | 28 | 2 | ||||||
6.3.1997 | 15.29 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
5.3.1997 | 15.29 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
4.3.1997 | 15.29 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
3.3.1997 | 15.29 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
28.2.1997 | 15.29 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.2.1997 | 15.29 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
26.2.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 15.29 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
18.2.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 15.29 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 16.00 | 0.00% | 0 | 0 | 16.00 | -3.03% | 4 560 | 285 | ||||||
26.5.1997 | 16.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
23.5.1997 | 16.00 | 0.00% | 0 | 0 | 16.00 | -3.03% | 192 | 12 | ||||||
22.5.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 16.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
15.5.1997 | 16.00 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
14.5.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 16.00 | 0.00% | 2 000 | 125 | 0.00% | 0 | ||||||||
25.4.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 16.00 | 0.00% | 624 | 39 | 0.00% | 0 | ||||||||
9.4.1997 | 16.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
8.4.1997 | 16.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
7.4.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1996 | 33.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 31.50 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
15.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 35.00 | 0.00% | 0 | 0 | -7.80% | 0 | 0 | |||||||
30.9.1996 | 35.00 | 0.00% | 0 | 0 | 28.20 | -2.59% | 338 | 12 | ||||||
27.9.1996 | 35.00 | 0.00% | 0 | 0 | +1.40% | 0 | 0 | |||||||
26.9.1996 | 35.00 | 0.00% | 840 | 24 | +3.06% | 0 | 0 | |||||||
25.9.1996 | 35.00 | 0.00% | 0 | 0 | 27.70 | -1.07% | 997 | 36 | ||||||
24.9.1996 | 35.00 | 0.00% | 0 | 0 | 28.00 | -8.79% | 672 | 24 | ||||||
8.11.1996 | 25.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 28.35 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 728 | 72 | ||||||
5.11.1996 | 28.35 | 0.00% | 0 | 0 | 24.00 | +4.34% | 96 | 4 | ||||||
4.11.1996 | 28.35 | 0.00% | 0 | 0 | 23.00 | +4.54% | 92 | 4 | ||||||
1.11.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|