SEBA TANVALD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEBA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 34.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 4 320 | 120 | ||||||
9.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 15.29 | 0.00% | 0 | 0 | 14.00 | 0.00% | 28 | 2 | ||||||
12.3.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 0.00% | 0 | ||||||||||||
22.8.1997 | 0.00% | 0 | ||||||||||||
21.8.1997 | 0.00% | 0 | ||||||||||||
30.5.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 16.00 | +4.64% | 320 | 20 | 0.00% | 0 | ||||||||
2.4.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 15.29 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 080 | 72 | ||||||
18.2.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 16.09 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 16.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 17.82 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 18.75 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 19.73 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 20.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 23.00 | -9.87% | 276 | 12 | 0.00% | 0 | ||||||||
8.11.1996 | 25.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 25.52 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 28.35 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 728 | 72 | ||||||
26.2.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 30.00 | +7.14% | 2 880 | 96 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 28.00 | +1.81% | 1 344 | 48 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 27.50 | +10.00% | 990 | 36 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 28.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 28.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 28.35 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 28.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 28.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 28.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 28.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.9.1995 | 42.56 | +4.98% | 2 724 | 64 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 40.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 38.61 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 36.78 | +4.99% | 0 | 0 | 51.00 | 0.00% | 3 060 | 60 | ||||||
7.9.1995 | 35.03 | 0.00% | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||||
6.9.1995 | 35.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 59.41 | -4.98% | 0 | 0 | 62.00 | 0.00% | 1 612 | 26 | ||||||
2.10.1995 | 62.53 | -4.99% | 375 | 6 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 62.69 | -4.98% | 1 379 | 22 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 65.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 65.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 49.00 | 0.00% | 588 | 12 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 49.00 | 0.00% | 1 176 | 24 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 66.00 | +6.55% | 3 300 | 50 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 61.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 59.27 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 62.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 62.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 62.38 | 0.00% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||||
5.10.1995 | 62.38 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 568 | 28 | ||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 60.00 | +2.04% | 1 560 | 26 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 58.80 | +9.98% | 823 | 14 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 53.46 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 59.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|