SEBA TANVALD, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SEBA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 168.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 117.60 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 82.32 | -3 000.00% | 0 | 0 | ||||||||||
8.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 66.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 66.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.10.1995 | 66.00 | +6.55% | 3 300 | 50 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 65.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 65.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 65.82 | +4.99% | 921 | 14 | +9.00% | 0 | 0 | |||||||
25.9.1995 | 62.84 | +4.99% | 943 | 15 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 62.69 | -4.98% | 1 379 | 22 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 62.53 | -4.99% | 375 | 6 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 62.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 62.38 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.10.1995 | 62.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 62.38 | 0.00% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||||
5.10.1995 | 62.38 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 568 | 28 | ||||||
4.10.1995 | 62.38 | +4.99% | 1 123 | 18 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 61.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 61.94 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.10.1995 | 61.94 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 60.00 | +2.04% | 1 560 | 26 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 59.85 | +5.00% | 0 | 0 | 52.00 | +1.00% | 156 | 3 | ||||||
3.10.1995 | 59.41 | -4.98% | 0 | 0 | 62.00 | 0.00% | 1 612 | 26 | ||||||
10.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 59.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 59.27 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 58.80 | +9.98% | 823 | 14 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 57.63 | -2 999.00% | 0 | 0 | ||||||||||
21.9.1995 | 57.00 | +4.99% | 3 420 | 60 | ||||||||||
13.10.1995 | 56.31 | -4.99% | 12 951 | 230 | +10.00% | 0 | 0 | |||||||
20.9.1995 | 54.29 | +4.98% | 0 | 0 | ||||||||||
10.1.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 54.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 53.90 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.11.1995 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 53.46 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 51.71 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.7.1995 | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 50.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.7.1995 | 50.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 50.00 | 0.00% | 3 250 | 65 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 50.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.6.1995 | 50.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.6.1995 | 50.00 | +0.46% | 1 200 | 24 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 49.77 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 49.25 | +4.98% | 4 236 | 86 | 52.30 | +2.00% | 2 981 | 57 | ||||||
23.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 49.00 | 0.00% | 588 | 12 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 49.00 | 0.00% | 1 176 | 24 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 49.00 | 0.00% | 1 764 | 36 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 49.00 | 0.00% | 588 | 12 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 49.00 | 0.00% | 1 764 | 36 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 49.00 | 0.00% | 2 940 | 60 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 49.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 49.00 | 0.00% | 2 744 | 56 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 49.00 | -9.25% | 1 176 | 24 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 49.00 | 0.00% | 490 | 10 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 49.00 | 0.00% | 1 176 | 24 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 49.00 | 0.00% | 2 352 | 48 | 50.00 | -4.00% | 5 376 | 108 | ||||||
27.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 49.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 49.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 1 188 | 24 | ||||||
21.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 49.00 | 0.00% | 588 | 12 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 49.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.3.1996 | 49.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 1 200 | 24 | ||||||
13.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 49.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.3.1996 | 49.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 49.00 | 0.00% | 4 704 | 96 | 47.50 | -5.00% | 285 | 6 | ||||||
6.3.1996 | 49.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 49.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 140 | 24 | ||||||
4.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 49.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.2.1996 | 49.00 | -9.09% | 2 352 | 48 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 47.50 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.7.1995 | 47.40 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 47.40 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 46.91 | +4.99% | 3 190 | 68 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 45.15 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.3.1995 | 45.15 | +500.00% | 0 | 0 | ||||||||||
20.7.1995 | 45.13 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.7.1995 | 45.03 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 44.68 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.4.1996 | 44.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.4.1996 | 44.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 43.00 | -2 538.00% | 5 160 | 120 | ||||||||||
24.7.1995 | 43.00 | 0.00% | 516 | 12 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 43.00 | -4.71% | 516 | 12 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 43.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 43.00 | 0.00% | 4 945 | 115 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 43.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 43.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.8.1995 | 43.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 43.00 | -4.50% | 2 236 | 52 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 43.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.6.1995 | 43.00 | 0.00% | 2 580 | 60 | +2.00% | 0 | 0 | |||||||
8.6.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 43.00 | +0.23% | 172 | 4 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 42.90 | 0.00% | 0 | 0 | 27.00 | 0.00% | 648 | 24 | ||||||
|