SEBA TANVALD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEBA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.1998 | 11.00 | 0.00% | 264 | 24 | ||||||||||
12.8.1998 | 11.10 | 0.00% | 266 | 24 | ||||||||||
14.11.1996 | 23.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 276 | 12 | ||||||
7.3.1996 | 49.00 | 0.00% | 4 704 | 96 | 47.50 | -5.00% | 285 | 6 | ||||||
27.2.1998 | 8.10 | 0.00% | 292 | 36 | ||||||||||
29.9.1997 | 6.50 | 312 | 48 | |||||||||||
30.9.1996 | 35.00 | 0.00% | 0 | 0 | 28.20 | -2.59% | 338 | 12 | ||||||
1.11.1999 | 5.90 | -9.23% | 354 | 60 | ||||||||||
3.8.1999 | 10.00 | 0.00% | 360 | 36 | ||||||||||
2.6.1997 | 15.00 | -5.50% | 363 | 24 | ||||||||||
23.11.1999 | 6.20 | 0.00% | 372 | 60 | ||||||||||
27.1.2000 | 6.20 | 0.00% | 372 | 60 | ||||||||||
13.2.1998 | 8.00 | 0.00% | 384 | 48 | ||||||||||
17.2.1998 | 8.10 | +1.25% | 389 | 48 | ||||||||||
28.11.2000 | 8.20 | -7.86% | 492 | 60 | ||||||||||
8.8.1996 | 27.54 | -10.00% | 0 | 0 | 36.00 | 0.00% | 504 | 14 | ||||||
22.5.1998 | 10.00 | 0.00% | 520 | 52 | ||||||||||
23.4.1998 | 9.00 | 0.00% | 540 | 60 | ||||||||||
11.12.1996 | 23.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 552 | 24 | ||||||
6.10.1995 | 62.38 | 0.00% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||||
|