SEBA TANVALD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1998 | 8.10 | 0.00% | 194 | 24 | ||||||||||
| 26.5.1998 | 10.00 | 0.00% | 240 | 24 | ||||||||||
| 2.6.1997 | 15.00 | -5.50% | 363 | 24 | ||||||||||
| 10.9.1997 | 5.50 | -8.33% | 132 | 24 | ||||||||||
| 2.7.1999 | 10.00 | -4.76% | 240 | 24 | ||||||||||
| 7.7.1998 | 11.00 | 0.00% | 264 | 24 | ||||||||||
| 12.8.1998 | 11.10 | 0.00% | 266 | 24 | ||||||||||
| 13.4.2001 | 8.80 | 0.00% | 211 | 24 | ||||||||||
| 20.4.2001 | 8.80 | 0.00% | 211 | 24 | ||||||||||
| 11.12.1996 | 23.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 552 | 24 | ||||||
| 24.9.1996 | 35.00 | 0.00% | 0 | 0 | 28.00 | -8.79% | 672 | 24 | ||||||
| 12.6.1996 | 34.00 | 0.00% | 0 | 0 | 34.00 | -3.00% | 816 | 24 | ||||||
| 11.6.1996 | 34.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 840 | 24 | ||||||
| 13.5.1996 | 40.70 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||||
| 22.3.1996 | 49.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 1 188 | 24 | ||||||
| 14.3.1996 | 49.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 1 200 | 24 | ||||||
| 5.3.1996 | 49.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 140 | 24 | ||||||
| 31.8.1995 | 36.87 | -4.99% | 0 | 0 | 55.00 | 0.00% | 1 320 | 24 | ||||||
| 1.6.1995 | 42.90 | 0.00% | 0 | 0 | 27.00 | 0.00% | 648 | 24 | ||||||
| 23.5.1995 | 0 | 0 | 26.00 | -4.00% | 624 | 24 | ||||||||
| ||||||||||||||
