SEBA TANVALD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEBA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1996	37.00	-9.09%	1 332	36		0.00%	0	0
29.2.1996	49.00	-9.09%	2 352	48		0.00%	0	0
27.5.1996	34.00	-7.17%	1 224	36		0.00%	0	0
18.4.1996	37.00	-6.77%	148	4		0.00%	0	0
21.1.1997	21.85	-5.00%	0	0			0	0
25.8.1995	40.85	-5.00%	980	24		0.00%	0	0
27.7.1995	45.03	-5.00%	0	0		0.00%	0	0
19.7.1995	47.50	-5.00%	0	0		+6.00%	0	0
28.1.1997	16.93	-4.99%	0	0		0.00%	0
13.10.1995	56.31	-4.99%	12 951	230		+10.00%	0	0
2.10.1995	62.53	-4.99%	375	6		0.00%	0	0
1.9.1995	35.03	-4.99%	420	12		0.00%	0	0
31.8.1995	36.87	-4.99%	0	0	55.00	0.00%	1 320	24
30.8.1995	38.81	-4.99%	0	0		0.00%	0	0
22.1.1997	20.76	-4.98%	0	0		0.00%	0
12.10.1995	59.27	-4.98%	0	0		0.00%	0	0
3.10.1995	59.41	-4.98%	0	0	62.00	0.00%	1 612	26
28.9.1995	62.69	-4.98%	1 379	22		0.00%	0	0
20.7.1995	45.13	-4.98%	0	0		+4.00%	0	0
30.1.1997	15.29	-4.97%	3 578	234			0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›