SEBA TANVALD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEBA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1995	51.71	+4.99%	0	0		-2.00%	0	0
15.9.1995	46.91	+4.99%	3 190	68		0.00%	0	0
12.9.1995	40.54	+4.99%	0	0		0.00%	0	0
8.9.1995	36.78	+4.99%	0	0	51.00	0.00%	3 060	60
20.9.1995	54.29	+4.98%	0	0
18.9.1995	49.25	+4.98%	4 236	86	52.30	+2.00%	2 981	57
14.9.1995	44.68	+4.98%	0	0		+1.00%	0	0
13.9.1995	42.56	+4.98%	2 724	64		0.00%	0	0
26.7.1995	47.40	+4.98%	0	0		0.00%	0	0
14.6.1995	47.40	+4.98%	0	0		0.00%	0	0
11.9.1995	38.61	+4.97%	0	0		0.00%	0	0
3.4.1997	16.00	+4.64%	320	20		0.00%	0
20.11.1995	60.00	+2.04%	1 560	26		0.00%	0	0
12.9.1996	28.00	+1.81%	1 344	48		0.00%	0	0
16.6.1995	50.00	+0.46%	1 200	24		0.00%	0	0
6.6.1995	43.00	+0.23%	172	4		0.00%	0	0
2.4.1997	15.29	0.00%	0	0		0.00%	0
4.4.1997	16.00	0.00%	0	0		0.00%	0
7.4.1997	16.00	0.00%	0	0		0.00%	0
8.4.1997	16.00	0.00%	0	0		+3.33%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›