SEBA TANVALD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEBA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.2.1997	15.29	0.00%	0	0		0.00%	0
3.2.1997	15.29	0.00%	0	0		0.00%	0
31.1.1997	15.29	0.00%	0	0		0.00%	0
30.1.1997	15.29	-4.97%	3 578	234			0	0
3.4.1997	16.00	+4.64%	320	20		0.00%	0
4.4.1997	16.00	0.00%	0	0		0.00%	0
7.4.1997	16.00	0.00%	0	0		0.00%	0
8.4.1997	16.00	0.00%	0	0		+3.33%	0
9.4.1997	16.00	0.00%	0	0		+3.22%	0
10.4.1997	16.00	0.00%	624	39		0.00%	0
11.4.1997	16.00	0.00%	0	0		0.00%	0
14.4.1997	16.00	0.00%	0	0		0.00%	0
15.4.1997	16.00	0.00%	0	0		0.00%	0
16.4.1997	16.00	0.00%	0	0		0.00%	0
17.4.1997	16.00	0.00%	0	0		0.00%	0
18.4.1997	16.00	0.00%	0	0		0.00%	0
21.4.1997	16.00	0.00%	0	0		0.00%	0
22.4.1997	16.00	0.00%	0	0		0.00%	0
23.4.1997	16.00	0.00%	0	0		0.00%	0
24.4.1997	16.00	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›