SELEKTA PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SELEKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1996 | 85.00 | 0.00% | 6 035 | 71 | -9.00% | 0 | 0 | |||||||
| 2.5.1996 | 93.71 | +4.99% | 6 560 | 70 | 89.50 | -5.00% | 1 074 | 12 | ||||||
| 23.8.1995 | 94.19 | -4.99% | 6 593 | 70 | +9.00% | 0 | 0 | |||||||
| 15.10.1996 | 96.00 | -0.06% | 6 720 | 70 | 80.30 | +3.10% | 3 526 | 46 | ||||||
| 27.3.1995 | 55.00 | +14.00% | 3 795 | 69 | ||||||||||
| 13.11.1995 | 65.00 | 0.00% | 4 420 | 68 | +5.00% | 0 | 0 | |||||||
| 9.5.1996 | 93.70 | -2.49% | 6 184 | 66 | 94.00 | -7.00% | 5 687 | 60 | ||||||
| 23.4.1996 | 88.00 | -1.21% | 5 720 | 65 | 89.00 | +7.00% | 8 522 | 98 | ||||||
| 7.6.1995 | 61.00 | 0.00% | 3 965 | 65 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 132.28 | +4.99% | 8 334 | 63 | 125.00 | +4.00% | 7 218 | 61 | ||||||
| 10.7.1996 | 132.30 | +5.00% | 8 203 | 62 | 120.00 | +7.00% | 6 600 | 55 | ||||||
| 9.7.1997 | 30.00 | 0.00% | 1 830 | 61 | +4.01% | 0 | ||||||||
| 5.8.1996 | 121.00 | 0.00% | 7 260 | 60 | -1.00% | 0 | 0 | |||||||
| 14.9.1995 | 61.00 | -4.76% | 3 660 | 60 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 64.00 | 0.00% | 3 776 | 59 | 54.50 | -4.00% | 1 635 | 30 | ||||||
| 28.3.1996 | 54.00 | 0.00% | 3 132 | 58 | 47.00 | -3.00% | 1 951 | 43 | ||||||
| 16.9.1996 | 132.62 | -4.99% | 7 692 | 58 | -10.00% | 0 | 0 | |||||||
| 30.8.1996 | 127.89 | +5.00% | 7 418 | 58 | +1.00% | 0 | 0 | |||||||
| 8.1.1996 | 58.00 | -9.37% | 3 306 | 57 | ||||||||||
| 11.1.1996 | 58.00 | 0.00% | 3 248 | 56 | +9.00% | 0 | 0 | |||||||
| 18.3.1996 | 54.00 | 0.00% | 3 024 | 56 | 48.00 | -2.00% | 288 | 6 | ||||||
| 27.5.1996 | 108.04 | +4.99% | 6 050 | 56 | 89.90 | -2.00% | 539 | 6 | ||||||
| 29.10.1996 | 78.52 | -4.99% | 4 397 | 56 | 79.80 | +2.51% | 4 360 | 56 | ||||||
| 18.6.1996 | 116.68 | +4.99% | 6 417 | 55 | +18.00% | 0 | 0 | |||||||
| 19.7.1996 | 121.00 | 0.00% | 6 413 | 53 | 118.00 | +7.00% | 6 837 | 59 | ||||||
| 9.10.1996 | 106.43 | -4.99% | 5 428 | 51 | -1.11% | 0 | 0 | |||||||
| 8.7.1996 | 120.00 | -1.05% | 6 000 | 50 | 100.50 | -7.00% | 6 030 | 60 | ||||||
| 16.12.1996 | 120.00 | +4.17% | 6 000 | 50 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| 30.8.1995 | 73.00 | -4.87% | 3 504 | 48 | 65.50 | -1.00% | 459 | 7 | ||||||
| 11.5.1995 | 61.00 | 0.00% | 2 867 | 47 | -6.00% | 0 | 0 | |||||||
| 5.6.1996 | 93.45 | +5.00% | 4 392 | 47 | 89.00 | +7.00% | 3 287 | 38 | ||||||
| 4.4.1996 | 52.12 | +4.99% | 2 450 | 47 | 50.00 | +10.00% | 1 050 | 21 | ||||||
| 27.11.1995 | 65.00 | 0.00% | 2 990 | 46 | 51.00 | -6.00% | 357 | 7 | ||||||
| 10.6.1996 | 96.00 | -4.00% | 4 320 | 45 | -2.00% | 0 | 0 | |||||||
| 25.1.1996 | 58.00 | 0.00% | 2 552 | 44 | 52.00 | +6.00% | 728 | 14 | ||||||
| 20.9.1996 | 125.67 | -4.99% | 5 529 | 44 | 126.00 | +6.00% | 1 134 | 9 | ||||||
| 20.6.1996 | 105.31 | -4.99% | 4 528 | 43 | 108.00 | +8.00% | 4 473 | 42 | ||||||
| 11.3.1996 | 54.00 | -6.89% | 2 268 | 42 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 61.00 | 0.00% | 2 562 | 42 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 61.00 | 0.00% | 2 562 | 42 | 59.00 | -9.00% | 3 894 | 66 | ||||||
| 6.9.1996 | 147.66 | +4.99% | 6 202 | 42 | -5.00% | 0 | 0 | |||||||
| 9.7.1996 | 126.00 | +5.00% | 5 292 | 42 | +11.00% | 0 | 0 | |||||||
| 18.10.1996 | 87.00 | +0.41% | 3 654 | 42 | +0.57% | 0 | 0 | |||||||
| 28.6.1996 | 121.59 | -4.99% | 4 985 | 41 | 109.90 | -3.00% | 1 319 | 12 | ||||||
| 3.7.1996 | 121.28 | -4.99% | 4 851 | 40 | +1.00% | 0 | 0 | |||||||
| 3.6.1996 | 89.00 | -2.19% | 3 560 | 40 | 89.00 | 0.00% | 1 246 | 14 | ||||||
| 1.8.1996 | 121.00 | 0.00% | 4 840 | 40 | +1.00% | 0 | 0 | |||||||
| 16.1.1997 | 100.00 | 0.00% | 3 800 | 38 | +0.86% | 0 | ||||||||
| 2.4.1996 | 52.25 | -5.00% | 1 881 | 36 | 45.00 | -4.00% | 810 | 18 | ||||||
| 6.11.1995 | 65.00 | -7.14% | 2 340 | 36 | 67.50 | -4.00% | 878 | 13 | ||||||
| 18.4.1995 | 52.13 | -499.00% | 1 877 | 36 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 60.00 | -1.63% | 2 100 | 35 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 70.00 | +7.69% | 2 450 | 35 | 67.50 | -5.00% | 405 | 6 | ||||||
| 10.1.1997 | 98.00 | 0.00% | 3 430 | 35 | 0.00% | 0 | ||||||||
| 30.1.1997 | 105.00 | +5.00% | 3 675 | 35 | 112.00 | 3 920 | 35 | |||||||
| 30.10.1996 | 74.60 | -4.99% | 2 611 | 35 | 0.00 | +6.61% | 0 | 0 | ||||||
| 28.11.1996 | 100.00 | 0.00% | 3 500 | 35 | 120.00 | 0.00% | 720 | 6 | ||||||
| 19.2.1996 | 59.00 | +1.72% | 1 947 | 33 | 52.00 | +1.00% | 468 | 9 | ||||||
| 19.12.1996 | 102.89 | -4.99% | 3 190 | 31 | 117.00 | -9.30% | 7 488 | 64 | ||||||
| 8.11.1996 | 82.24 | +4.99% | 2 467 | 30 | 0.00% | 0 | ||||||||
| ||||||||||||||
