SELEKTA PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SELEKTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 30.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 30.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 413 | 14 | ||||||
29.8.1997 | 30.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
1.9.1997 | 30.00 | 0.00% | 0 | 0 | 30.00 | -3.22% | 420 | 14 | ||||||
2.9.1997 | 30.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
3.9.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 837 | 27 | ||||||
|