SELEKTA PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SELEKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1996 | 121.00 | 0.00% | 8 712 | 72 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 121.00 | 0.00% | 2 662 | 22 | 123.00 | +5.00% | 1 476 | 12 | ||||||
| 12.8.1996 | 121.00 | 0.00% | 1 694 | 14 | 117.00 | -5.00% | 4 095 | 35 | ||||||
| 9.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 121.00 | 0.00% | 2 904 | 24 | 123.00 | +2.00% | 5 166 | 42 | ||||||
| 7.8.1996 | 121.00 | 0.00% | 13 673 | 113 | -2.00% | 0 | 0 | |||||||
| 6.8.1996 | 121.00 | 0.00% | 0 | 0 | 123.00 | +1.00% | 6 150 | 50 | ||||||
| 5.8.1996 | 121.00 | 0.00% | 7 260 | 60 | -1.00% | 0 | 0 | |||||||
| 2.8.1996 | 121.00 | 0.00% | 1 573 | 13 | 123.00 | 0.00% | 3 936 | 32 | ||||||
| 1.8.1996 | 121.00 | 0.00% | 4 840 | 40 | +1.00% | 0 | 0 | |||||||
| 31.7.1996 | 121.00 | 0.00% | 2 541 | 21 | 121.00 | -1.00% | 5 687 | 47 | ||||||
| 30.7.1996 | 121.00 | 0.00% | 2 178 | 18 | +2.00% | 0 | 0 | |||||||
| 29.7.1996 | 121.00 | 0.00% | 0 | 0 | 120.00 | +1.00% | 2 280 | 19 | ||||||
| 26.7.1996 | 121.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.7.1996 | 121.00 | 0.00% | 9 317 | 77 | 123.00 | +8.00% | 12 219 | 100 | ||||||
| 24.7.1996 | 121.00 | 0.00% | 0 | 0 | 112.70 | +4.00% | 1 014 | 9 | ||||||
| 23.7.1996 | 121.00 | 0.00% | 8 712 | 72 | 108.10 | -6.00% | 2 594 | 24 | ||||||
| 22.7.1996 | 121.00 | 0.00% | 15 730 | 130 | -1.00% | 0 | 0 | |||||||
| 19.7.1996 | 121.00 | 0.00% | 6 413 | 53 | 118.00 | +7.00% | 6 837 | 59 | ||||||
| ||||||||||||||
