SELEKTA PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SELEKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1996 | 94.97 | -0.03% | 7 883 | 83 | 89.00 | +9.00% | 1 513 | 17 | ||||||
| 30.5.1996 | 94.00 | -3.59% | 7 708 | 82 | +4.00% | 0 | 0 | |||||||
| 16.9.1996 | 132.62 | -4.99% | 7 692 | 58 | -10.00% | 0 | 0 | |||||||
| 13.6.1996 | 100.80 | +5.00% | 7 661 | 76 | 82.00 | -2.00% | 3 843 | 49 | ||||||
| 7.3.1996 | 58.00 | -1.86% | 7 598 | 131 | +2.00% | 0 | 0 | |||||||
| 30.8.1996 | 127.89 | +5.00% | 7 418 | 58 | +1.00% | 0 | 0 | |||||||
| 5.8.1996 | 121.00 | 0.00% | 7 260 | 60 | -1.00% | 0 | 0 | |||||||
| 22.5.1996 | 97.00 | 0.00% | 7 178 | 74 | 94.00 | +1.00% | 4 212 | 48 | ||||||
| 9.11.1995 | 65.00 | 0.00% | 7 150 | 110 | -10.00% | 0 | 0 | |||||||
| 1.4.1996 | 55.00 | +1.85% | 6 875 | 125 | +7.00% | 0 | 0 | |||||||
| 7.12.1995 | 64.00 | 0.00% | 6 784 | 106 | +10.00% | 0 | 0 | |||||||
| 15.10.1996 | 96.00 | -0.06% | 6 720 | 70 | 80.30 | +3.10% | 3 526 | 46 | ||||||
| 23.8.1995 | 94.19 | -4.99% | 6 593 | 70 | +9.00% | 0 | 0 | |||||||
| 2.5.1996 | 93.71 | +4.99% | 6 560 | 70 | 89.50 | -5.00% | 1 074 | 12 | ||||||
| 25.9.1995 | 61.00 | 0.00% | 6 527 | 107 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 116.68 | +4.99% | 6 417 | 55 | +18.00% | 0 | 0 | |||||||
| 19.7.1996 | 121.00 | 0.00% | 6 413 | 53 | 118.00 | +7.00% | 6 837 | 59 | ||||||
| 5.2.1996 | 58.00 | 0.00% | 6 322 | 109 | 49.50 | -5.00% | 1 733 | 35 | ||||||
| 25.3.1996 | 54.00 | 0.00% | 6 210 | 115 | 48.50 | -4.00% | 1 358 | 28 | ||||||
| 6.9.1996 | 147.66 | +4.99% | 6 202 | 42 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
