SELEKTA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELEKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1995 | 61.00 | 0.00% | 2 562 | 42 | 59.00 | -9.00% | 3 894 | 66 | ||||||
| 19.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 17.6.1997 | 35.64 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 21.11.1997 | -8.82% | 0 | ||||||||||||
| 20.6.1997 | 33.86 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
| 6.2.1997 | 94.77 | 0.00% | 0 | 0 | -8.59% | 0 | ||||||||
| 10.10.1996 | 106.43 | 0.00% | 0 | 0 | 81.10 | -8.36% | 487 | 6 | ||||||
| 16.6.1997 | 35.64 | -4.98% | 0 | 0 | -8.16% | 0 | ||||||||
| 19.6.1997 | 35.64 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 1.3.1996 | 58.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 14.3.2001 | 34.00 | -7.85% | 0 | 0 | ||||||||||
| 18.12.1996 | 108.30 | -5.00% | 0 | 0 | -7.85% | 0 | ||||||||
| 20.10.2000 | 30.00 | -7.69% | 0 | 0 | ||||||||||
| 19.1.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
| 22.10.1996 | 87.00 | 0.00% | 0 | 0 | 69.00 | -7.25% | 4 570 | 65 | ||||||
| 27.9.1996 | 107.50 | -4.99% | 9 998 | 93 | 102.50 | -7.23% | 1 333 | 13 | ||||||
| 8.7.1996 | 120.00 | -1.05% | 6 000 | 50 | 100.50 | -7.00% | 6 030 | 60 | ||||||
| ||||||||||||||
