SELEKTA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELEKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1998 | 0.00 | +9.22% | 0 | 0 | ||||||||||
| 4.4.1997 | 65.00 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
| 24.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | +9.21% | 0 | 0 | ||||||
| 7.3.1997 | 66.37 | -4.99% | 0 | 0 | 95.00 | +9.19% | 2 850 | 30 | ||||||
| 27.6.1996 | 127.98 | +4.99% | 17 277 | 135 | +9.00% | 0 | 0 | |||||||
| 17.5.1996 | 94.97 | -0.03% | 7 883 | 83 | 89.00 | +9.00% | 1 513 | 17 | ||||||
| 22.4.1996 | 89.08 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.4.1996 | 84.84 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.4.1996 | 80.80 | +4.98% | 30 542 | 378 | +9.00% | 0 | 0 | |||||||
| 5.3.1996 | 59.10 | 0.00% | 0 | 0 | 45.00 | +9.00% | 2 115 | 47 | ||||||
| 11.1.1996 | 58.00 | 0.00% | 3 248 | 56 | +9.00% | 0 | 0 | |||||||
| 3.10.1995 | 61.00 | -4.68% | 1 464 | 24 | +9.00% | 0 | 0 | |||||||
| 29.9.1995 | 64.05 | 0.00% | 0 | 0 | 65.00 | +9.00% | 780 | 12 | ||||||
| 27.9.1995 | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 23.8.1995 | 94.19 | -4.99% | 6 593 | 70 | +9.00% | 0 | 0 | |||||||
| 27.6.1995 | 61.00 | 0.00% | 0 | 0 | 62.00 | +9.00% | 620 | 10 | ||||||
| 21.6.1995 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.12.2001 | 43.10 | +8.29% | 862 | 20 | ||||||||||
| 16.3.1998 | 0.00 | +8.01% | 0 | 0 | ||||||||||
| 10.9.1996 | 162.79 | +4.99% | 0 | 0 | 143.00 | +8.00% | 2 002 | 14 | ||||||
| ||||||||||||||
