SELEKTA PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SELEKTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1997 | 24.45 | -4.97% | 440 | 18 | 0.00% | 0 | ||||||||
22.9.1997 | 24.45 | 0.00% | 0 | 0 | 29.50 | -4.83% | 413 | 14 | ||||||
23.9.1997 | 24.45 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
24.9.1997 | 24.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 24.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 24.45 | 0.00% | 0 | 0 | 29.50 | -4.83% | 826 | 28 | ||||||
29.9.1997 | 24.45 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.9.1997 | 24.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 25.73 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 27.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 27.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 27.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 27.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 28.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 28.98 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 29.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 29.05 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 30.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
3.9.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 837 | 27 | ||||||
|