SELEKTA PACOV, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SELEKTA PACOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1996 | 118.00 | 0.00% | 0 | 0 | 101.30 | -5.00% | 3 647 | 36 | ||||||
| 4.5.1999 | 191.00 | -0.52% | 3 438 | 18 | ||||||||||
| 18.9.1996 | 136.18 | 0.00% | 0 | 0 | 181.50 | -1.00% | 3 267 | 18 | ||||||
| 3.6.1996 | 117.20 | 0.00% | 0 | 0 | 118.00 | 0.00% | 3 186 | 27 | ||||||
| 5.6.1996 | 117.20 | 0.00% | 0 | 0 | 116.50 | -1.00% | 3 146 | 27 | ||||||
| 19.2.2001 | 74.00 | +9.30% | 3 034 | 41 | ||||||||||
| 9.4.1996 | 100.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 2 976 | 32 | ||||||
| 23.1.2001 | 61.70 | 0.00% | 2 777 | 45 | ||||||||||
| 4.3.1996 | 95.00 | 0.00% | 0 | 0 | 75.00 | -10.00% | 2 700 | 36 | ||||||
| 22.2.2001 | 74.00 | 0.00% | 2 664 | 36 | ||||||||||
| 4.9.1995 | 73.95 | 0.00% | 0 | 0 | 73.00 | +1.00% | 2 628 | 36 | ||||||
| 18.5.2001 | 87.00 | -3.33% | 2 610 | 30 | ||||||||||
| 16.3.2001 | 75.00 | -9.09% | 2 232 | 27 | ||||||||||
| 10.5.1996 | 115.00 | 0.00% | 0 | 0 | 114.50 | +12.00% | 2 061 | 18 | ||||||
| 8.7.1996 | 118.00 | 0.00% | 0 | 0 | 113.80 | -3.00% | 2 048 | 18 | ||||||
| 17.7.1996 | 118.00 | 0.00% | 0 | 0 | 111.80 | -5.00% | 2 012 | 18 | ||||||
| 23.5.1996 | 116.00 | 0.00% | 0 | 0 | 111.60 | -5.00% | 2 009 | 18 | ||||||
| 26.4.1999 | 194.10 | -9.72% | 2 007 | 9 | ||||||||||
| 1.11.1995 | 95.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 944 | 27 | ||||||
| 20.1.1999 | 70.00 | 0.00% | 1 820 | 26 | ||||||||||
| ||||||||||||||
