SELEKTA PACOV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SELEKTA PACOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1996 | 118.00 | +0.08% | 1 062 | 9 | 118.00 | 0.00% | 4 248 | 36 | ||||||
| 4.3.1996 | 95.00 | 0.00% | 0 | 0 | 75.00 | -10.00% | 2 700 | 36 | ||||||
| 4.9.1995 | 73.95 | 0.00% | 0 | 0 | 73.00 | +1.00% | 2 628 | 36 | ||||||
| 9.4.1996 | 100.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 2 976 | 32 | ||||||
| 18.5.2001 | 87.00 | -3.33% | 2 610 | 30 | ||||||||||
| 14.5.1999 | 220.00 | 0.00% | 6 380 | 29 | ||||||||||
| 16.3.2001 | 75.00 | -9.09% | 2 232 | 27 | ||||||||||
| 1.6.1999 | 222.00 | +4.37% | 5 994 | 27 | ||||||||||
| 26.9.1996 | 122.57 | -9.99% | 2 206 | 18 | 174.00 | -4.91% | 4 698 | 27 | ||||||
| 5.6.1996 | 117.20 | 0.00% | 0 | 0 | 116.50 | -1.00% | 3 146 | 27 | ||||||
| 3.6.1996 | 117.20 | 0.00% | 0 | 0 | 118.00 | 0.00% | 3 186 | 27 | ||||||
| 1.11.1995 | 95.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 944 | 27 | ||||||
| 20.1.1999 | 70.00 | 0.00% | 1 820 | 26 | ||||||||||
| 17.3.2000 | 31.40 | -4.84% | 754 | 24 | ||||||||||
| 8.3.2000 | 33.00 | 0.00% | 792 | 24 | ||||||||||
| 3.3.1999 | 65.00 | +6.38% | 1 497 | 24 | ||||||||||
| 26.4.1996 | 100.00 | 0.00% | 0 | 0 | 153.00 | +5.00% | 3 672 | 24 | ||||||
| 16.7.2001 | 75.00 | -7.40% | 1 350 | 18 | ||||||||||
| 13.3.2001 | 75.00 | 0.00% | 1 350 | 18 | ||||||||||
| 8.3.2001 | 75.00 | 0.00% | 1 350 | 18 | ||||||||||
| ||||||||||||||
