SELEKTA PACOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELEKTA PACOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1995	91.86	-3.30%	3 674	40		+10.00%	0	0
15.1.2001					55.10	+9.98%	992	18
8.9.2000					44.10	+9.97%	0	0
5.2.2001					67.30	+9.96%	0	0
10.12.1999					27.60	+9.96%	0	0
31.10.2000					44.20	+9.95%	0	0
23.11.2000					39.80	+9.94%	0	0
5.5.1999					210.00	+9.94%	0	0
7.4.1999					72.00	+9.92%	0	0
2.2.2001					61.20	+9.87%	0	0
19.1.2001					61.20	+9.87%	0	0
21.4.1999					179.00	+9.81%	0	0
13.12.1999					30.30	+9.78%	0	0
15.4.1999					124.00	+9.73%	0	0
8.4.1999					79.00	+9.72%	0	0
14.4.1999					113.00	+9.70%	0	0
23.4.1999					215.00	+9.69%	0	0
21.7.2000					41.90	+9.68%	0	0
16.4.1999					136.00	+9.67%	0	0
9.12.1999					25.10	+9.60%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›