SELGEN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1997 | 117.33 | 0.00% | 0 | 0 | 154.00 | -9.41% | 308 | 2 | ||||||
| 12.10.1998 | 320.00 | 0.00% | 320 | 1 | ||||||||||
| 7.10.1998 | 320.00 | 0.00% | 320 | 1 | ||||||||||
| 25.11.1997 | 80.00 | -6.97% | 320 | 4 | ||||||||||
| 24.11.1997 | 86.00 | +1.43% | 344 | 4 | ||||||||||
| 30.9.1997 | 79.02 | +4.99% | 0 | 0 | 86.50 | -8.94% | 346 | 4 | ||||||
| 3.4.1997 | 412.00 | 0.00% | 0 | 0 | 347.00 | -4.93% | 347 | 1 | ||||||
| 5.12.1997 | 87.50 | +0.22% | 350 | 4 | ||||||||||
| 22.12.1997 | 90.10 | -2.06% | 360 | 4 | ||||||||||
| 20.10.1997 | 90.30 | 0.00% | 361 | 4 | ||||||||||
| 16.12.1997 | 91.00 | 0.00% | 364 | 4 | ||||||||||
| 2.4.1997 | 412.00 | 0.00% | 0 | 0 | 365.00 | -6.96% | 365 | 1 | ||||||
| 1.10.1997 | 95.00 | +7.36% | 372 | 4 | ||||||||||
| 8.11.1996 | 500.00 | 0.00% | 7 500 | 15 | 429.20 | -1.07% | 429 | 1 | ||||||
| 8.11.1999 | 218.00 | +8.94% | 436 | 2 | ||||||||||
| 2.11.1999 | 218.60 | -6.62% | 437 | 2 | ||||||||||
| 9.11.1999 | 218.60 | +0.27% | 437 | 2 | ||||||||||
| 24.11.1999 | 219.00 | 0.00% | 438 | 2 | ||||||||||
| 12.11.1999 | 219.10 | +0.18% | 438 | 2 | ||||||||||
| 15.11.1999 | 219.10 | 0.00% | 438 | 2 | ||||||||||
| ||||||||||||||
