SELGEN, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SELGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1995 | 672.00 | +5.00% | 10 080 | 15 | 635.00 | 0.00% | 13 335 | 21 | ||||||
| 4.12.1995 | 710.00 | 0.00% | 213 000 | 300 | 625.00 | -7.00% | 13 125 | 21 | ||||||
| 10.8.1995 | 560.00 | 0.00% | 0 | 0 | 553.00 | -1.00% | 12 719 | 23 | ||||||
| 27.4.1995 | 515.00 | +488.00% | 5 150 | 10 | 577.00 | +4.00% | 12 694 | 22 | ||||||
| 23.11.1995 | 631.00 | +0.15% | 35 336 | 56 | 600.00 | 0.00% | 12 600 | 21 | ||||||
| 3.5.1995 | 595.00 | +493.00% | 11 305 | 19 | 563.50 | -2.00% | 11 834 | 21 | ||||||
| 2.11.1995 | 615.00 | -2.38% | 615 | 1 | 621.00 | 0.00% | 11 696 | 19 | ||||||
| 29.9.1995 | 640.00 | 0.00% | 24 960 | 39 | 605.50 | -1.00% | 11 505 | 19 | ||||||
| 29.11.1995 | 675.00 | -4.92% | 47 250 | 70 | 650.00 | -3.00% | 11 300 | 18 | ||||||
| 31.10.1995 | 630.00 | +0.47% | 6 930 | 11 | 620.50 | 0.00% | 11 169 | 18 | ||||||
| 24.8.1995 | 589.00 | +4.99% | 52 421 | 89 | 550.00 | +2.00% | 11 000 | 20 | ||||||
| 14.4.1995 | 520.00 | -334.00% | 13 520 | 26 | 476.00 | -10.00% | 10 948 | 23 | ||||||
| 25.9.1995 | 631.00 | +4.99% | 30 919 | 49 | 640.00 | +3.00% | 10 860 | 18 | ||||||
| 4.10.1995 | 608.00 | -5.00% | 6 080 | 10 | 635.00 | -1.00% | 10 732 | 17 | ||||||
| 8.11.1995 | 585.00 | -2.50% | 17 550 | 30 | 591.00 | +3.00% | 10 638 | 18 | ||||||
| 28.6.1995 | 456.00 | -5.00% | 11 400 | 25 | 430.00 | -1.00% | 10 603 | 25 | ||||||
| 5.9.1995 | 620.00 | +4.90% | 32 240 | 52 | 580.00 | 0.00% | 10 342 | 19 | ||||||
| 18.5.1995 | 693.00 | +500.00% | 38 115 | 55 | 645.00 | -1.00% | 10 320 | 16 | ||||||
| 10.10.1995 | 554.00 | +4.92% | 6 648 | 12 | 632.50 | +1.00% | 10 120 | 16 | ||||||
| 27.6.1995 | 480.00 | +1.05% | 50 880 | 106 | 431.00 | 0.00% | 9 867 | 23 | ||||||
| ||||||||||||||
