SELGEN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1995 | 617.50 | -7.00% | 1 853 | 3 | ||||||||||
| 28.9.1995 | 640.00 | 0.00% | 30 720 | 48 | 611.00 | +1.00% | 1 833 | 3 | ||||||
| 19.6.1995 | 472.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 1 200 | 3 | ||||||
| 31.5.1995 | 0 | 0 | 513.00 | -10.00% | 1 539 | 3 | ||||||||
| 5.5.1995 | 655.00 | +496.00% | 0 | 0 | 635.00 | +10.00% | 1 905 | 3 | ||||||
| 10.4.1995 | 525.00 | +500.00% | 1 575 | 3 | 586.50 | -8.00% | 1 760 | 3 | ||||||
| 30.11.1995 | 699.00 | +3.55% | 139 800 | 200 | 630.00 | -4.00% | 2 423 | 4 | ||||||
| 12.12.1995 | 709.00 | +0.14% | 238 224 | 336 | 626.00 | -9.00% | 2 504 | 4 | ||||||
| 28.8.1995 | 591.00 | +0.16% | 7 683 | 13 | 549.50 | -2.00% | 2 198 | 4 | ||||||
| 14.8.1995 | 560.00 | 0.00% | 3 360 | 6 | 553.00 | 0.00% | 2 212 | 4 | ||||||
| 2.8.1995 | 550.00 | +2.80% | 5 500 | 10 | 500.00 | +8.00% | 2 000 | 4 | ||||||
| 24.7.1995 | 520.00 | 0.00% | 8 840 | 17 | 485.00 | -2.00% | 1 970 | 4 | ||||||
| 22.6.1995 | 495.00 | +4.87% | 27 225 | 55 | 415.00 | +5.00% | 1 660 | 4 | ||||||
| 21.6.1995 | 472.00 | 0.00% | 0 | 0 | 394.50 | +9.00% | 1 578 | 4 | ||||||
| 26.5.1995 | 600.00 | -163.00% | 25 800 | 43 | 550.00 | +2.00% | 2 200 | 4 | ||||||
| 22.5.1995 | 665.00 | -500.00% | 16 625 | 25 | 604.50 | -7.00% | 2 418 | 4 | ||||||
| 12.5.1995 | 0 | 0 | 631.00 | +2.00% | 2 524 | 4 | ||||||||
| 10.5.1995 | 0 | 0 | 631.00 | +3.00% | 2 524 | 4 | ||||||||
| 26.4.1995 | 491.00 | +491.00% | 2 946 | 6 | 577.00 | -3.00% | 2 218 | 4 | ||||||
| 30.3.1995 | 667.00 | -498.00% | 0 | 0 | 677.00 | -7.00% | 2 708 | 4 | ||||||
| ||||||||||||||
