SELGEN, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SELGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1996 | 860.00 | 0.00% | 3 440 | 4 | 860.00 | +4.00% | 86 000 | 100 | ||||||
| 16.2.1996 | 550.00 | -2.65% | 12 100 | 22 | 641.00 | +10.00% | 64 073 | 100 | ||||||
| 27.5.1999 | 910.10 | +0.01% | 90 096 | 99 | ||||||||||
| 27.10.1997 | 87.30 | -4.64% | 7 944 | 91 | ||||||||||
| 19.12.2001 | 260.10 | -8.57% | 23 828 | 88 | ||||||||||
| 8.6.1998 | 740.00 | +6.26% | 62 280 | 87 | ||||||||||
| 30.3.1998 | 300.00 | +7.01% | 27 930 | 87 | ||||||||||
| 15.5.1997 | 195.70 | -5.00% | 0 | 0 | 240.00 | +1.26% | 20 880 | 87 | ||||||
| 9.6.1998 | 787.00 | +9.93% | 66 108 | 84 | ||||||||||
| 10.4.1996 | 944.00 | -4.93% | 285 088 | 302 | 1 000.00 | 0.00% | 81 000 | 81 | ||||||
| 20.5.1997 | 167.80 | -4.99% | 0 | 0 | 240.00 | -1.03% | 18 720 | 78 | ||||||
| 30.5.2001 | 185.00 | 0.00% | 14 237 | 77 | ||||||||||
| 18.12.2001 | 284.50 | +9.42% | 20 188 | 75 | ||||||||||
| 11.9.1997 | 88.00 | 0.00% | 352 | 4 | 100.00 | -4.76% | 7 500 | 75 | ||||||
| 17.6.1998 | 1 247.00 | +9.24% | 89 175 | 72 | ||||||||||
| 6.5.1997 | 206.00 | +0.98% | 2 060 | 10 | 240.00 | 0.00% | 17 280 | 72 | ||||||
| 6.5.2002 | 377.10 | +0.56% | 27 977 | 70 | ||||||||||
| 28.3.2002 | 269.00 | +5.82% | 18 830 | 70 | ||||||||||
| 11.6.1998 | 865.00 | +9.91% | 60 550 | 70 | ||||||||||
| 25.5.1999 | 910.00 | +3.40% | 61 880 | 68 | ||||||||||
| ||||||||||||||
