SELGEN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1999 | 671.00 | +10.00% | 9 394 | 14 | ||||||||||
| 12.1.1999 | 550.00 | +10.00% | 3 850 | 7 | ||||||||||
| 11.11.1998 | 440.00 | +10.00% | 2 200 | 5 | ||||||||||
| 20.10.1998 | 352.00 | +10.00% | 1 056 | 3 | ||||||||||
| 13.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 26.5.1998 | 352.00 | +10.00% | 2 816 | 8 | ||||||||||
| 5.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 12.9.1997 | 88.00 | 0.00% | 352 | 4 | 110.00 | +10.00% | 550 | 5 | ||||||
| 5.11.1996 | 495.00 | +1.43% | 15 345 | 31 | 440.00 | +10.00% | 1 760 | 4 | ||||||
| 16.2.1996 | 550.00 | -2.65% | 12 100 | 22 | 641.00 | +10.00% | 64 073 | 100 | ||||||
| 9.1.1996 | 750.00 | -1.05% | 75 000 | 100 | +10.00% | 0 | 0 | |||||||
| 5.5.1995 | 655.00 | +496.00% | 0 | 0 | 635.00 | +10.00% | 1 905 | 3 | ||||||
| 27.3.2002 | 254.20 | +9.99% | 0 | 0 | ||||||||||
| 4.1.2002 | 517.40 | +9.99% | 9 313 | 18 | ||||||||||
| 11.12.2001 | 297.10 | +9.99% | 3 145 | 11 | ||||||||||
| 3.1.2002 | 470.40 | +9.98% | 0 | 0 | ||||||||||
| 28.12.2001 | 388.90 | +9.98% | 0 | 0 | ||||||||||
| 13.7.1999 | 910.10 | +9.98% | 11 832 | 13 | ||||||||||
| 30.4.1999 | 771.00 | +9.98% | 14 860 | 20 | ||||||||||
| 4.3.1999 | 738.00 | +9.98% | 4 428 | 6 | ||||||||||
| ||||||||||||||
