SELGEN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SELGEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.2005 | 1 522.00 | +12.79% | 278 526 | 183 | ||||||||||
12.7.1995 | 481.00 | +0.20% | 15 392 | 32 | +12.00% | 0 | 0 | |||||||
14.6.1995 | 438.00 | 0.00% | 4 380 | 10 | +12.00% | 0 | 0 | |||||||
5.4.1995 | 545.00 | -488.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
21.12.2011 | 1 451.00 | +11.18% | 130 590 | 90 | ||||||||||
12.2.2010 | 1 205.60 | +11.04% | 0 | 0 | ||||||||||
1.12.1995 | 710.00 | +1.57% | 177 500 | 250 | +11.00% | 0 | 0 | |||||||
3.5.2011 | 1 549.00 | +10.63% | 52 745 | 35 | ||||||||||
8.10.2004 | 995.00 | +10.55% | 264 906 | 270 | ||||||||||
14.12.2010 | 1 851.00 | +10.18% | 12 302 | 7 | ||||||||||
27.12.2001 | 353.60 | +10.05% | 0 | 0 | ||||||||||
2.5.2006 | 1 205.60 | +10.00% | 5 410 | 5 | ||||||||||
29.4.2005 | 1 331.00 | +10.00% | 15 972 | 12 | ||||||||||
28.4.2005 | 1 210.00 | +10.00% | 3 630 | 3 | ||||||||||
27.4.2005 | 1 100.00 | +10.00% | 2 200 | 2 | ||||||||||
8.3.2005 | 953.70 | +10.00% | 2 861 | 3 | ||||||||||
15.10.2004 | 980.10 | +10.00% | 0 | 0 | ||||||||||
8.4.2002 | 305.80 | +10.00% | 0 | 0 | ||||||||||
16.3.2000 | 275.00 | +10.00% | 0 | 0 | ||||||||||
7.6.1999 | 880.00 | +10.00% | 21 120 | 24 | ||||||||||
|