SELGEN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.2002 | 227.20 | +13.60% | 0 | 0 | ||||||||||
| 16.6.1999 | 849.00 | +13.20% | 0 | 0 | ||||||||||
| 3.7.2012 | 1 580.00 | +13.09% | 31 600 | 20 | ||||||||||
| 27.11.2001 | 250.00 | +13.07% | 2 250 | 9 | ||||||||||
| 5.4.1996 | 946.00 | +4.99% | 202 444 | 214 | +13.00% | 0 | 0 | |||||||
| 2.4.1996 | 819.00 | +5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 14.11.1995 | 575.00 | 0.00% | 5 750 | 10 | +13.00% | 0 | 0 | |||||||
| 3.1.2011 | 1 355.60 | +12.96% | 0 | 0 | ||||||||||
| 30.6.2005 | 1 522.00 | +12.79% | 278 526 | 183 | ||||||||||
| 4.5.2012 | 1 575.00 | +12.17% | 31 335 | 20 | ||||||||||
| 12.7.1995 | 481.00 | +0.20% | 15 392 | 32 | +12.00% | 0 | 0 | |||||||
| 14.6.1995 | 438.00 | 0.00% | 4 380 | 10 | +12.00% | 0 | 0 | |||||||
| 5.4.1995 | 545.00 | -488.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 22.3.2012 | 1 500.00 | +11.91% | 9 000 | 6 | ||||||||||
| 17.1.2012 | 1 511.00 | +11.42% | 10 577 | 7 | ||||||||||
| 21.12.2011 | 1 451.00 | +11.18% | 130 590 | 90 | ||||||||||
| 12.2.2010 | 1 205.60 | +11.04% | 0 | 0 | ||||||||||
| 29.2.2012 | 1 460.00 | +11.01% | 4 380 | 3 | ||||||||||
| 1.12.1995 | 710.00 | +1.57% | 177 500 | 250 | +11.00% | 0 | 0 | |||||||
| 3.5.2011 | 1 549.00 | +10.63% | 52 745 | 35 | ||||||||||
| ||||||||||||||
