SELGEN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SELGEN | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.2024 | 4 760.00 | 0.00% | 0 | 0 | ||||||||||
7.6.2024 | 4 760.00 | 0.00% | 0 | 0 | ||||||||||
6.6.2024 | 4 760.00 | 0.00% | 0 | 0 | ||||||||||
5.6.2024 | 4 760.00 | +4.38% | 9 520 | 2 | ||||||||||
4.6.2024 | 4 560.00 | 0.00% | 0 | 0 | ||||||||||
3.6.2024 | 4 560.00 | 0.00% | 0 | 0 | ||||||||||
31.5.2024 | 4 560.00 | 0.00% | 0 | 0 | ||||||||||
30.5.2024 | 4 560.00 | 0.00% | 0 | 0 | ||||||||||
29.5.2024 | 4 560.00 | 0.00% | 0 | 0 | ||||||||||
28.5.2024 | 4 560.00 | 0.00% | 0 | 0 | ||||||||||
27.5.2024 | 4 560.00 | 0.00% | 0 | 0 | ||||||||||
24.5.2024 | 4 560.00 | 0.00% | 0 | 0 | ||||||||||
23.5.2024 | 4 560.00 | 0.00% | 0 | 0 | ||||||||||
22.5.2024 | 4 560.00 | 0.00% | 0 | 0 | ||||||||||
21.5.2024 | 4 560.00 | +10.14% | 0 | 0 | ||||||||||
20.5.2024 | 4 140.00 | -16.53% | 36 480 | 8 | ||||||||||
17.5.2024 | 4 960.00 | 0.00% | 0 | 0 | ||||||||||
16.5.2024 | 4 960.00 | 0.00% | 0 | 0 | ||||||||||
15.5.2024 | 4 960.00 | 0.00% | 0 | 0 | ||||||||||
14.5.2024 | 4 960.00 | 0.00% | 0 | 0 | ||||||||||
|