SELGEN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SELGEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2005 | 1 210.30 | 0.00% | 0 | 0 | ||||||||||
28.12.2005 | 1 210.30 | -0.01% | 0 | 0 | ||||||||||
27.12.2005 | 1 210.50 | 0.00% | 0 | 0 | ||||||||||
23.12.2005 | 1 210.40 | +0.44% | 0 | 0 | ||||||||||
22.12.2005 | 1 205.00 | -3.60% | 3 615 | 3 | ||||||||||
21.12.2005 | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2005 | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2005 | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2005 | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2005 | 1 250.00 | -3.54% | 1 804 746 | 1 422 | ||||||||||
14.12.2005 | 1 295.90 | 0.00% | 0 | 0 | ||||||||||
13.12.2005 | 1 295.90 | 0.00% | 0 | 0 | ||||||||||
12.12.2005 | 1 295.90 | 0.00% | 0 | 0 | ||||||||||
9.12.2005 | 1 295.90 | 0.00% | 0 | 0 | ||||||||||
8.12.2005 | 1 295.90 | 0.00% | 0 | 0 | ||||||||||
7.12.2005 | 1 295.90 | 0.00% | 0 | 0 | ||||||||||
6.12.2005 | 1 295.90 | 0.00% | 0 | 0 | ||||||||||
5.12.2005 | 1 295.90 | -0.32% | 0 | 0 | ||||||||||
2.12.2005 | 1 300.10 | +0.97% | 0 | 0 | ||||||||||
1.12.2005 | 1 287.60 | -0.96% | 0 | 0 | ||||||||||
|