SELGEN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SELGEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2010 | 1 200.00 | -19.83% | 39 706 | 30 | ||||||||||
30.12.2010 | 1 497.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2010 | 1 497.00 | -3.41% | 0 | 0 | ||||||||||
28.12.2010 | 1 497.00 | -3.41% | 2 994 | 2 | ||||||||||
27.12.2010 | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2010 | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2010 | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2010 | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2010 | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2010 | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2010 | 1 550.00 | -16.26% | 0 | 0 | ||||||||||
15.12.2010 | 1 851.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2010 | 1 851.00 | +10.18% | 12 302 | 7 | ||||||||||
13.12.2010 | 1 679.90 | +19.99% | 11 759 | 7 | ||||||||||
10.12.2010 | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2010 | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2010 | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2010 | 1 400.00 | +0.64% | 7 000 | 5 | ||||||||||
6.12.2010 | 1 391.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2010 | 1 391.00 | 0.00% | 0 | 0 | ||||||||||
|