SELGEN, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SELGEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1997 | 78.40 | -3.63% | 470 | 6 | ||||||||||
26.11.1997 | 80.00 | -2.15% | 548 | 7 | ||||||||||
25.11.1997 | 80.00 | -6.97% | 320 | 4 | ||||||||||
21.11.1997 | 80.00 | -1.53% | 3 476 | 41 | ||||||||||
27.11.1997 | 80.60 | +2.96% | 242 | 3 | ||||||||||
2.12.1997 | 81.60 | +4.08% | 163 | 2 | ||||||||||
7.11.1997 | 83.50 | -9.23% | 167 | 2 | ||||||||||
11.11.1997 | 84.00 | -2.04% | 576 | 7 | ||||||||||
17.11.1997 | 85.00 | -2.53% | 655 | 8 | ||||||||||
29.10.1997 | 85.30 | -2.29% | 256 | 3 | ||||||||||
24.11.1997 | 86.00 | +1.43% | 344 | 4 | ||||||||||
19.11.1997 | 86.00 | 1 149 | 14 | |||||||||||
20.11.1997 | 86.10 | +4.82% | 689 | 8 | ||||||||||
30.9.1997 | 79.02 | +4.99% | 0 | 0 | 86.50 | -8.94% | 346 | 4 | ||||||
3.12.1997 | 86.70 | +6.25% | 173 | 2 | ||||||||||
8.10.1997 | 87.10 | -4.59% | 1 204 | 14 | ||||||||||
2.10.1997 | 87.10 | -6.65% | 1 907 | 22 | ||||||||||
4.12.1997 | 87.30 | +0.69% | 524 | 6 | ||||||||||
27.10.1997 | 87.30 | -4.64% | 7 944 | 91 | ||||||||||
9.12.1997 | 87.50 | 0.00% | 525 | 6 | ||||||||||
|