SELGEN, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - SELGEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.2021 | 5 350.00 | 0.00% | 0 | 0 | ||||||||||
23.7.2021 | 5 350.00 | 0.00% | 0 | 0 | ||||||||||
22.7.2021 | 5 350.00 | 0.00% | 0 | 0 | ||||||||||
21.7.2021 | 5 350.00 | +1.90% | 5 350 | 1 | ||||||||||
5.10.2021 | 5 250.00 | +11.70% | 26 250 | 5 | ||||||||||
20.7.2021 | 5 250.00 | 0.00% | 0 | 0 | ||||||||||
19.7.2021 | 5 250.00 | 0.00% | 0 | 0 | ||||||||||
16.7.2021 | 5 250.00 | 0.00% | 5 250 | 1 | ||||||||||
15.7.2021 | 5 250.00 | +5.00% | 72 150 | 14 | ||||||||||
18.11.2021 | 5 100.00 | 0.00% | 20 400 | 4 | ||||||||||
16.11.2021 | 5 100.00 | +10.86% | 5 100 | 1 | ||||||||||
22.11.2021 | 5 050.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2021 | 5 050.00 | -0.98% | 0 | 0 | ||||||||||
15.12.2021 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2021 | 5 000.00 | +6.38% | 25 000 | 5 | ||||||||||
14.7.2021 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
13.7.2021 | 5 000.00 | 0.00% | 10 000 | 2 | ||||||||||
12.7.2021 | 5 000.00 | +9.17% | 10 000 | 2 | ||||||||||
28.5.2018 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
25.5.2018 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
|