SELGEN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SELGEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.8.1997 | 96.13 | -4.99% | 192 | 2 | -9.49% | 0 | ||||||||
20.8.1997 | 97.00 | 0.00% | 194 | 2 | 103.30 | -7.39% | 207 | 2 | ||||||
13.8.1997 | 97.00 | 0.00% | 194 | 2 | 109.50 | +5.79% | 657 | 6 | ||||||
1.7.1997 | 111.75 | -4.90% | 224 | 2 | 175.00 | +1.10% | 2 750 | 16 | ||||||
10.9.1997 | 88.00 | +0.51% | 264 | 3 | 0.00% | 0 | ||||||||
27.8.1997 | 97.00 | 0.00% | 291 | 3 | 0.00% | 0 | ||||||||
15.8.1997 | 97.00 | 0.00% | 291 | 3 | 0.00% | 0 | ||||||||
21.5.1997 | 169.00 | +0.71% | 338 | 2 | 0.00% | 0 | ||||||||
11.9.1997 | 88.00 | 0.00% | 352 | 4 | 100.00 | -4.76% | 7 500 | 75 | ||||||
12.9.1997 | 88.00 | 0.00% | 352 | 4 | 110.00 | +10.00% | 550 | 5 | ||||||
10.7.1997 | 117.33 | +4.99% | 352 | 3 | -5.19% | 0 | ||||||||
15.7.1997 | 118.00 | +0.57% | 354 | 3 | +0.64% | 0 | ||||||||
11.3.1997 | 437.00 | -2.88% | 437 | 1 | 440.00 | +9.85% | 880 | 2 | ||||||
29.5.1997 | 138.09 | -4.99% | 552 | 4 | 205.50 | -4.86% | 1 233 | 6 | ||||||
15.4.1997 | 284.00 | -4.69% | 568 | 2 | 243.00 | 0.00% | 1 458 | 6 | ||||||
11.8.1997 | 97.00 | +0.90% | 582 | 6 | -8.75% | 0 | ||||||||
2.11.1995 | 615.00 | -2.38% | 615 | 1 | 621.00 | 0.00% | 11 696 | 19 | ||||||
7.10.1996 | 618.00 | -4.92% | 618 | 1 | 625.00 | -1.16% | 1 250 | 2 | ||||||
23.5.1997 | 160.55 | -5.00% | 642 | 4 | 0.00% | 0 | ||||||||
22.5.1997 | 169.00 | 0.00% | 676 | 4 | -10.00% | 0 | ||||||||
|