SELGEN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SELGEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.2013 | 1 755.90 | +24.53% | 3 512 | 2 | ||||||||||
19.4.1995 | 0 | 0 | +21.00% | 0 | 0 | |||||||||
2.7.2013 | 2 041.00 | +20.03% | 6 123 | 3 | ||||||||||
19.8.2015 | 4 362.00 | +20.00% | 0 | 0 | ||||||||||
10.7.2015 | 4 560.00 | +20.00% | 13 680 | 3 | ||||||||||
6.5.2010 | 1 680.00 | +20.00% | 36 960 | 22 | ||||||||||
13.12.2010 | 1 679.90 | +19.99% | 11 759 | 7 | ||||||||||
15.11.2010 | 1 717.00 | +19.98% | 1 717 | 1 | ||||||||||
4.6.2009 | 1 506.00 | +19.94% | 12 048 | 8 | ||||||||||
7.7.2010 | +19.66% | 1 518 | 1 | |||||||||||
12.9.2013 | 2 700.00 | +19.64% | 16 200 | 6 | ||||||||||
19.10.2016 | 4 300.00 | +18.35% | 12 900 | 3 | ||||||||||
6.6.1996 | 970.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
4.2.2014 | 3 150.00 | +16.61% | 50 400 | 16 | ||||||||||
15.2.2006 | 1 294.70 | +16.52% | 0 | 0 | ||||||||||
28.2.2013 | 1 977.00 | +16.15% | 1 977 | 1 | ||||||||||
28.5.2013 | 2 048.00 | +16.03% | 34 816 | 17 | ||||||||||
10.10.2013 | 2 700.00 | +15.38% | 5 400 | 2 | ||||||||||
2.3.2011 | 1 500.00 | +15.27% | 75 000 | 50 | ||||||||||
16.3.2005 | 1 035.50 | +14.92% | 8 286 | 8 | ||||||||||
|