SELGEN, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SELGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 573.00 | -497.00% | 0 | 0 | 600.00 | 0.00% | 3 000 | 5 | ||||||
| 20.11.1995 | 600.00 | +3.09% | 32 400 | 54 | 599.50 | +3.00% | 7 182 | 12 | ||||||
| 26.9.1995 | 640.00 | +1.42% | 29 440 | 46 | 599.00 | -2.00% | 5 930 | 10 | ||||||
| 10.11.1995 | 572.00 | +0.35% | 21 164 | 37 | 591.00 | +2.00% | 15 447 | 27 | ||||||
| 3.11.1995 | 615.00 | 0.00% | 12 915 | 21 | 591.00 | -4.00% | 8 865 | 15 | ||||||
| 8.11.1995 | 585.00 | -2.50% | 17 550 | 30 | 591.00 | +3.00% | 10 638 | 18 | ||||||
| 24.11.1995 | 662.00 | +4.91% | 62 228 | 94 | 590.00 | -2.00% | 8 850 | 15 | ||||||
| 12.9.1995 | 620.00 | -3.12% | 9 300 | 15 | 590.00 | +1.00% | 5 310 | 9 | ||||||
| 7.9.1995 | 620.00 | 0.00% | 62 000 | 100 | 588.00 | +3.00% | 4 116 | 7 | ||||||
| 22.9.1995 | 601.00 | +4.88% | 0 | 0 | 587.00 | 0.00% | 22 306 | 38 | ||||||
| 19.9.1995 | 520.00 | -2.25% | 7 800 | 15 | 587.00 | 0.00% | 190 711 | 325 | ||||||
| 18.9.1995 | 532.00 | -5.00% | 14 364 | 27 | 587.00 | 0.00% | 13 501 | 23 | ||||||
| 15.9.1995 | 560.00 | -4.92% | 0 | 0 | 587.00 | +1.00% | 7 023 | 12 | ||||||
| 14.9.1995 | 589.00 | -5.00% | 0 | 0 | 587.00 | -2.00% | 20 325 | 35 | ||||||
| 10.4.1995 | 525.00 | +500.00% | 1 575 | 3 | 586.50 | -8.00% | 1 760 | 3 | ||||||
| 24.5.1995 | 632.00 | -496.00% | 9 480 | 15 | 586.00 | -10.00% | 8 204 | 14 | ||||||
| 12.4.1995 | 538.00 | +346.00% | 16 678 | 31 | 585.00 | +3.00% | 5 850 | 10 | ||||||
| 21.11.1995 | 605.00 | +0.83% | 10 285 | 17 | 585.00 | -2.00% | 3 510 | 6 | ||||||
| 11.9.1995 | 640.00 | +3.22% | 19 200 | 30 | 584.50 | +5.00% | 4 092 | 7 | ||||||
| 13.9.1995 | 620.00 | 0.00% | 217 000 | 350 | 583.50 | 0.00% | 15 972 | 27 | ||||||
| 5.9.1995 | 620.00 | +4.90% | 32 240 | 52 | 580.00 | 0.00% | 10 342 | 19 | ||||||
| 27.4.1995 | 515.00 | +488.00% | 5 150 | 10 | 577.00 | +4.00% | 12 694 | 22 | ||||||
| 26.4.1995 | 491.00 | +491.00% | 2 946 | 6 | 577.00 | -3.00% | 2 218 | 4 | ||||||
| 2.5.1995 | 567.00 | +500.00% | 0 | 0 | 577.00 | +5.00% | 1 154 | 2 | ||||||
| 25.4.1995 | 468.00 | 0.00% | 936 | 2 | 573.50 | 0.00% | 26 381 | 46 | ||||||
| 7.11.1995 | 600.00 | 0.00% | 58 800 | 98 | 571.50 | -7.00% | 6 287 | 11 | ||||||
| 3.5.1995 | 595.00 | +493.00% | 11 305 | 19 | 563.50 | -2.00% | 11 834 | 21 | ||||||
| 9.11.1995 | 570.00 | -2.56% | 6 840 | 12 | 561.50 | -5.00% | 3 931 | 7 | ||||||
| 31.8.1995 | 591.00 | 0.00% | 27 186 | 46 | 560.00 | +3.00% | 2 800 | 5 | ||||||
| 15.8.1995 | 560.00 | 0.00% | 5 600 | 10 | 560.00 | +1.00% | 7 806 | 14 | ||||||
| 8.9.1995 | 620.00 | 0.00% | 13 640 | 22 | 559.00 | -5.00% | 5 031 | 9 | ||||||
| 22.8.1995 | 560.00 | 0.00% | 5 040 | 9 | 556.00 | -2.00% | 9 060 | 17 | ||||||
| 21.8.1995 | 560.00 | 0.00% | 2 800 | 5 | 556.00 | -2.00% | 1 085 | 2 | ||||||
| 18.8.1995 | 560.00 | 0.00% | 7 840 | 14 | 556.00 | +6.00% | 7 784 | 14 | ||||||
| 16.8.1995 | 560.00 | 0.00% | 0 | 0 | 556.00 | -2.00% | 2 726 | 5 | ||||||
| 9.8.1995 | 560.00 | 0.00% | 0 | 0 | 556.00 | +6.00% | 1 112 | 2 | ||||||
| 14.8.1995 | 560.00 | 0.00% | 3 360 | 6 | 553.00 | 0.00% | 2 212 | 4 | ||||||
| 11.8.1995 | 560.00 | 0.00% | 7 280 | 13 | 553.00 | 0.00% | 5 530 | 10 | ||||||
| 10.8.1995 | 560.00 | 0.00% | 0 | 0 | 553.00 | -1.00% | 12 719 | 23 | ||||||
| 26.5.1995 | 600.00 | -163.00% | 25 800 | 43 | 550.00 | +2.00% | 2 200 | 4 | ||||||
| 24.8.1995 | 589.00 | +4.99% | 52 421 | 89 | 550.00 | +2.00% | 11 000 | 20 | ||||||
| 28.8.1995 | 591.00 | +0.16% | 7 683 | 13 | 549.50 | -2.00% | 2 198 | 4 | ||||||
| 28.4.1995 | 540.00 | +485.00% | 10 260 | 19 | 548.50 | -5.00% | 2 743 | 5 | ||||||
| 4.9.1995 | 591.00 | 0.00% | 8 274 | 14 | 542.00 | -7.00% | 3 252 | 6 | ||||||
| 30.8.1995 | 591.00 | -1.50% | 22 458 | 38 | 541.50 | -5.00% | 1 083 | 2 | ||||||
| 23.8.1995 | 561.00 | +0.17% | 6 732 | 12 | 540.50 | +1.00% | 5 405 | 10 | ||||||
| 25.5.1995 | 610.00 | -348.00% | 27 450 | 45 | 539.50 | -8.00% | 6 474 | 12 | ||||||
| 7.8.1995 | 556.00 | 0.00% | 3 892 | 7 | 532.50 | +5.00% | 1 065 | 2 | ||||||
| 13.11.1995 | 575.00 | +0.52% | 7 475 | 13 | 532.50 | -7.00% | 1 065 | 2 | ||||||
| 8.8.1995 | 560.00 | +0.71% | 19 600 | 35 | 526.50 | -1.00% | 5 265 | 10 | ||||||
| 20.4.1995 | 494.00 | -500.00% | 0 | 0 | 525.00 | -2.00% | 22 050 | 42 | ||||||
| 17.8.1995 | 560.00 | 0.00% | 6 160 | 11 | 523.50 | -4.00% | 3 141 | 6 | ||||||
| 31.5.1995 | 0 | 0 | 513.00 | -10.00% | 1 539 | 3 | ||||||||
| 5.6.1995 | 560.00 | -1.75% | 7 280 | 13 | 504.00 | -10.00% | 3 533 | 7 | ||||||
| 21.4.1995 | 470.00 | -485.00% | 940 | 2 | 500.00 | -4.00% | 7 066 | 14 | ||||||
| 2.8.1995 | 550.00 | +2.80% | 5 500 | 10 | 500.00 | +8.00% | 2 000 | 4 | ||||||
| 28.7.1995 | 535.00 | 0.00% | 16 585 | 31 | 500.00 | 0.00% | 3 000 | 6 | ||||||
| 21.7.1995 | 520.00 | 0.00% | 23 920 | 46 | 500.00 | +4.00% | 4 000 | 8 | ||||||
| 3.8.1995 | 556.00 | +1.09% | 5 004 | 9 | 497.50 | -1.00% | 995 | 2 | ||||||
| 24.7.1995 | 520.00 | 0.00% | 8 840 | 17 | 485.00 | -2.00% | 1 970 | 4 | ||||||
| ||||||||||||||
